國泰臺灣加權反1 (00664R)-新百王券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	30	3.78	3.79	-30	11,676	-0.26%
2024/11/19	5	3.77	0	0.00	3.75	5	11,607	0.04%
2024/11/14	0	0.00	2	3.77	3.77	-2	11,730	-0.02%
2024/11/12	30	3.70	0	0.00	3.72	30	12,028	0.25%
2024/10/30	0	0.00	44	3.71	3.75	-44	14,820	-0.30%
2024/10/29	0	0.00	10	3.74	3.73	-10	15,067	-0.07%
2024/10/22	40	3.65	0	0.00	3.64	40	15,478	0.26%
2024/10/18	4	3.61	6	3.61	3.64	-2	16,109	-0.01%
2024/10/16	0	0.00	30	3.72	3.71	-30	16,110	-0.19%
2024/10/15	14	3.67	10	3.66	3.66	4	16,207	0.02%
2024/10/14	0	0.00	9	3.74	3.72	-9	16,171	-0.06%
2024/10/11	0	0.00	27	3.72	3.74	-27	16,251	-0.17%
2024/10/09	4	3.74	0	0.00	3.78	4	16,372	0.02%
2024/10/07	20	3.76	0	0.00	3.75	20	16,436	0.12%
2024/09/25	4	3.75	0	0.00	3.74	4	16,252	0.02%
2024/09/24	13	3.83	0	0.00	3.81	13	16,109	0.08%
2024/09/19	3	3.90	0	0.00	3.88	3	16,073	0.02%
2024/09/13	2	3.94	0	0.00	3.93	2	16,112	0.01%
2024/09/12	20	4.00	0	0.00	3.95	20	16,348	0.12%
2024/09/11	0	0.00	222	4.08	4.08	-222	16,223	-1.37%	大賣/鉅額交易
2024/09/09	0	0.00	1	4.10	4.06	-1	16,117	-0.01%
2024/09/06	149	4.01	0	0.00	4.02	149	15,974	0.93%	大買/鉅額交易
2024/09/05	74	4.06	0	0.00	4.06	74	15,892	0.47%
2024/09/04	0	0.00	22	4.09	4.08	-22	15,724	-0.14%
2024/08/21	0	0.00	10	3.86	3.88	-10	15,539	-0.06%
2024/08/16	3	3.85	0	0.00	3.86	3	15,386	0.02%
2024/08/14	3	3.90	0	0.00	3.93	3	15,165	0.02%
2024/08/13	10	3.96	0	0.00	3.96	10	14,681	0.07%
2024/08/07	5	4.12	0	0.00	4.06	5	14,062	0.04%
2024/08/06	0	0.00	3	4.21	4.28	-3	13,597	-0.02%
2024/08/05	3	4.46	8	4.39	4.47	-5	12,938	-0.04%
2024/08/02	0	0.00	2	4.05	4.08	-2	11,854	-0.02%
2024/07/30	0	0.00	2	4.01	3.97	-2	11,473	-0.02%
2024/07/26	0	0.00	4	4.00	3.99	-4	11,095	-0.04%
2024/07/23	0	0.00	2	3.88	3.87	-2	11,064	-0.02%
2024/07/22	1	3.96	5	3.95	3.95	-4	11,098	-0.04%
2024/07/19	1	3.84	1	3.84	3.86	0	10,776	0.00%
2024/07/18	2	3.79	0	0.00	3.78	2	10,703	0.02%
2024/07/17	5	3.73	0	0.00	3.73	5	10,506	0.05%
2024/07/15	0	0.00	1	3.71	3.73	-1	10,952	-0.01%
2024/07/12	2	3.73	0	0.00	3.73	2	11,117	0.02%
2024/07/10	5	3.73	0	0.00	3.69	5	11,355	0.04%
2024/07/08	1	3.72	0	0.00	3.71	1	11,175	0.01%
2024/07/05	25	3.77	0	0.00	3.76	25	11,028	0.23%
2024/07/04	5	3.76	0	0.00	3.75	5	11,027	0.05%
2024/06/19	14	3.86	0	0.00	3.84	14	10,750	0.13%
2024/06/18	14	3.93	0	0.00	3.92	14	10,666	0.13%
2024/06/17	10	3.98	0	0.00	3.98	10	10,565	0.09%
2024/06/13	24	4.01	0	0.00	4.01	24	10,439	0.23%
2024/06/11	0	0.00	5	4.11	4.11	-5	10,145	-0.05%
2024/06/06	20	4.09	10	4.08	4.10	10	10,128	0.10%
2024/05/31	10	4.19	0	0.00	4.21	10	9,990	0.10%
2024/05/27	4	4.10	0	0.00	4.11	4	9,804	0.04%
2024/05/23	19	4.15	0	0.00	4.15	19	9,562	0.20%
2024/05/20	19	4.20	0	0.00	4.20	19	9,441	0.20%
2024/05/16	4	4.18	0	0.00	4.21	4	9,314	0.04%
2024/05/15	13	4.21	0	0.00	4.22	13	9,163	0.14%
2024/05/14	15	4.27	0	0.00	4.27	15	8,775	0.17%
2024/05/10	16	4.33	0	0.00	4.31	16	8,516	0.19%
2024/04/23	0	0.00	2	4.56	4.57	-2	7,471	-0.03%
2024/04/22	2	4.58	0	0.00	4.60	2	7,449	0.03%
2024/04/17	10	4.46	0	0.00	4.47	10	6,379	0.16%
2024/04/09	10	4.33	0	0.00	4.31	10	6,111	0.16%
2024/04/08	10	4.40	0	0.00	4.40	10	5,903	0.17%
2024/04/02	10	4.40	0	0.00	4.39	10	6,009	0.17%
2024/04/01	20	4.45	0	0.00	4.44	20	5,980	0.33%
2024/03/29	40	4.45	0	0.00	4.44	40	6,104	0.66%
2024/03/27	10	4.46	0	0.00	4.44	10	6,045	0.17%
2024/03/22	1	4.45	0	0.00	4.45	1	5,773	0.02%
2024/03/21	10	4.45	0	0.00	4.46	10	5,668	0.18%
2024/03/18	10	4.55	0	0.00	4.53	10	5,542	0.18%
2024/03/14	10	4.53	54	4.54	4.52	-44	5,497	-0.80%
2024/03/13	10	4.53	53	4.52	4.52	-43	5,485	-0.78%
2024/03/12	1	4.52	0	0.00	4.51	1	5,453	0.02%
2024/03/06	1	4.65	0	0.00	4.61	1	4,965	0.02%
2024/03/04	107	4.67	0	0.00	4.66	107	4,883	2.19%	大買/鉅額交易
2024/02/27	10	4.79	0	0.00	4.78	10	4,676	0.21%
2024/02/23	11	4.76	0	0.00	4.76	11	4,618	0.24%
2024/02/19	0	0.00	6	4.82	4.82	-6	4,643	-0.13%
2024/02/15	1	4.82	0	0.00	4.84	1	4,643	0.02%
2024/01/30	6	4.98	0	0.00	4.98	6	4,463	0.13%
2024/01/25	5	5.03	0	0.00	5.02	5	4,642	0.11%
2024/01/22	0	0.00	6	5.06	5.07	-6	4,749	-0.13%
2024/01/17	0	0.00	1	5.21	5.23	-1	4,862	-0.02%
2024/01/04	5	5.15	0	0.00	5.16	5	4,811	0.10%
2024/01/02	1	5.09	0	0.00	5.09	1	4,520	0.02%
2023/12/29	2	5.06	0	0.00	5.07	2	4,569	0.04%
2023/12/14	10	5.12	0	0.00	5.12	10	4,588	0.22%
2023/12/13	5	5.17	0	0.00	5.19	5	4,454	0.11%
2023/12/11	4	5.20	0	0.00	5.20	4	4,584	0.09%
2023/12/05	5	5.23	0	0.00	5.23	5	4,691	0.11%
2023/11/30	5	5.21	0	0.00	5.20	5	4,681	0.11%
2023/11/28	10	5.21	0	0.00	5.21	10	4,693	0.21%
2023/11/27	5	5.22	0	0.00	5.27	5	4,643	0.11%
2023/11/22	5	5.23	0	0.00	5.23	5	4,809	0.10%
2023/11/21	11	5.21	0	0.00	5.20	11	4,897	0.22%
2023/11/20	10	5.27	0	0.00	5.26	10	4,939	0.20%
2023/11/17	1	5.26	0	0.00	5.25	1	5,072	0.02%
2023/11/07	0	0.00	184	5.42	5.43	-184	5,811	-3.17%	大賣/鉅額交易
2023/11/06	185	5.41	0	0.00	5.42	185	6,089	3.04%	大買/鉅額交易
2023/10/31	0	0.00	1	5.65	5.66	-1	6,317	-0.02%
2023/10/26	0	0.00	1	5.61	5.63	-1	6,455	-0.02%
2023/10/24	0	0.00	1	5.60	5.53	-1	6,282	-0.02%
2023/10/23	0	0.00	1	5.56	5.55	-1	6,307	-0.02%
2023/10/04	0	0.00	1	5.58	5.57	-1	6,993	-0.01%
2023/09/27	0	0.00	1	5.56	5.55	-1	7,309	-0.01%
2023/09/22	0	0.00	1	5.57	5.53	-1	7,360	-0.01%
2023/09/21	0	0.00	1	5.55	5.56	-1	7,320	-0.01%
2023/08/24	180	5.44	180	5.43	5.41	0	7,781	0.00%	大買/大賣/
2023/08/14	0	0.00	1	5.56	5.55	-1	7,526	-0.01%
2023/07/19	2	5.31	0	0.00	5.34	2	6,984	0.03%
2023/06/16	2	5.35	0	0.00	5.35	2	6,351	0.03%
2023/06/14	0	0.00	1	5.37	5.37	-1	6,348	-0.02%
2023/06/08	4	5.55	0	0.00	5.54	4	6,568	0.06%
2023/06/06	0	0.00	50	5.52	5.52	-50	6,582	-0.76%
2023/05/18	2	5.78	0	0.00	5.77	2	7,125	0.03%
2023/05/15	0	0.00	20	6.00	6.00	-20	7,034	-0.28%
2023/05/11	1	6.01	0	0.00	6.01	1	7,046	0.01%
2023/05/09	5	5.92	0	0.00	5.92	5	7,123	0.07%
2023/05/08	5	5.93	0	0.00	5.92	5	7,126	0.07%
2023/05/03	10	5.99	0	0.00	6.00	10	7,362	0.14%
2023/05/02	10	5.96	0	0.00	5.97	10	7,420	0.13%
2023/04/28	0	0.00	100	5.98	5.98	-100	7,491	-1.33%
2023/04/27	20	6.04	2	6.08	6.04	18	7,498	0.24%
2023/04/26	20	6.06	0	0.00	6.06	20	7,424	0.27%
2023/04/25	0	0.00	20	6.03	6.05	-20	7,390	-0.27%
2023/04/24	20	5.98	0	0.00	5.96	20	7,284	0.27%
2023/04/21	0	0.00	110	5.96	5.97	-110	7,258	-1.52%	大賣/鉅額交易
2023/04/18	2	5.89	0	0.00	5.89	2	7,664	0.03%
2023/04/14	10	5.88	0	0.00	5.85	10	7,925	0.13%
2023/04/13	55	5.92	0	0.00	5.92	55	7,898	0.70%
2023/04/11	0	0.00	50	5.87	5.86	-50	8,135	-0.61%
2023/03/30	20	5.91	0	0.00	5.91	20	8,424	0.24%
2023/03/29	80	5.94	0	0.00	5.94	80	8,497	0.94%
2023/03/28	4	5.96	100	5.96	5.96	-96	8,751	-1.10%
2023/03/27	0	0.00	14	5.91	5.91	-14	8,785	-0.16%
2023/03/24	42	5.88	0	0.00	5.88	42	8,922	0.47%
2023/03/23	7	5.91	0	0.00	5.90	7	8,972	0.08%
2023/03/22	35	5.98	0	0.00	5.95	35	9,236	0.38%
2023/03/20	10	6.08	0	0.00	6.09	10	9,118	0.11%
2023/03/17	10	6.09	0	0.00	6.07	10	9,193	0.11%
2023/03/16	10	6.14	80	6.14	6.15	-70	9,222	-0.76%
2023/03/15	40	6.08	0	0.00	6.10	40	9,141	0.44%
2023/03/14	44	6.10	0	0.00	6.11	44	9,167	0.48%
2023/03/13	4	6.04	0	0.00	6.04	4	9,127	0.04%
2023/03/10	0	0.00	30	6.02	6.06	-30	8,890	-0.34%
2023/03/08	30	5.93	0	0.00	5.93	30	9,120	0.33%
2023/03/07	1	5.91	0	0.00	5.90	1	9,155	0.01%
2023/03/03	1	6.02	0	0.00	6.01	1	9,139	0.01%
2023/02/24	1	6.02	0	0.00	6.03	1	9,401	0.01%
2023/02/21	2	6.04	0	0.00	6.04	2	9,394	0.02%
2023/02/20	0	0.00	50	6.06	6.04	-50	9,678	-0.52%
2023/02/16	51	6.06	0	0.00	6.03	51	9,908	0.51%
2023/02/15	3	6.09	0	0.00	6.11	3	10,414	0.03%
2023/02/14	1	6.00	400	5.99	6.00	-399	10,663	-3.74%	大賣/鉅額交易
2023/02/13	400	6.07	0	0.00	6.06	400	10,589	3.78%	大買/鉅額交易
2023/02/10	2	6.04	0	0.00	6.05	2	10,621	0.02%
2023/02/08	2	6.05	0	0.00	6.02	2	10,692	0.02%
2023/02/03	0	0.00	2	6.03	6.05	-2	10,611	-0.02%
2023/02/02	9	6.05	100	6.07	6.04	-91	10,621	-0.86%
2023/02/01	100	6.14	0	0.00	6.12	100	10,566	0.95%
2023/01/31	0	0.00	1	6.15	6.15	-1	10,581	-0.01%
2023/01/17	15	6.31	0	0.00	6.31	15	10,594	0.14%
2023/01/16	2	6.34	0	0.00	6.34	2	10,635	0.02%
2023/01/13	10	6.37	0	0.00	6.37	10	10,687	0.09%
2023/01/11	25	6.39	0	0.00	6.40	25	10,745	0.23%
2023/01/09	25	6.48	0	0.00	6.41	25	10,759	0.23%
2023/01/04	25	6.64	0	0.00	6.65	25	10,926	0.23%
2023/01/03	0	0.00	25	6.75	6.65	-25	11,252	-0.22%
2022/12/30	25	6.67	0	0.00	6.68	25	11,263	0.22%
2022/12/29	0	0.00	50	6.75	6.72	-50	11,262	-0.44%
2022/12/28	25	6.71	0	0.00	6.70	25	11,302	0.22%
2022/12/26	1	6.66	0	0.00	6.64	1	11,912	0.01%
2022/12/23	25	6.66	0	0.00	6.66	25	12,163	0.21%
2022/12/01	8	6.32	6	6.36	6.37	2	12,065	0.02%
2022/11/29	7	6.57	7	6.51	6.51	0	11,811	0.00%
2022/11/28	5	6.57	5	6.58	6.58	0	11,771	0.00%
2022/11/17	1	6.56	0	0.00	6.56	1	11,585	0.01%
2022/11/15	2	6.59	150	6.67	6.59	-148	11,090	-1.33%	大賣/鉅額交易
2022/11/11	150	6.85	0	0.00	6.84	150	10,650	1.41%	大買/鉅額交易
2022/11/07	1	7.26	0	0.00	7.26	1	9,456	0.01%
2022/11/01	5	7.34	0	0.00	7.37	5	9,324	0.05%
2022/10/21	0	0.00	1	7.51	7.51	-1	9,466	-0.01%
2022/10/14	5	7.31	0	0.00	7.32	5	9,174	0.05%
2022/10/11	0	0.00	1	7.30	7.36	-1	8,781	-0.01%
2022/10/06	1	6.98	0	0.00	6.97	1	8,734	0.01%
2022/10/04	1	7.11	0	0.00	7.11	1	8,849	0.01%
2022/10/03	0	0.00	1	7.28	7.29	-1	8,673	-0.01%
2022/09/30	0	0.00	1	7.23	7.21	-1	8,452	-0.01%
2022/09/29	0	0.00	100	7.08	7.15	-100	8,584	-1.16%
2022/09/28	0	0.00	2	7.17	7.18	-2	8,590	-0.02%
2022/09/26	0	0.00	7	7.01	7.04	-7	9,004	-0.08%
2022/09/23	0	0.00	2	6.85	6.86	-2	9,143	-0.02%
2022/09/22	0	0.00	1	6.81	6.81	-1	9,494	-0.01%
2022/09/21	0	0.00	1	6.73	6.73	-1	9,546	-0.01%
2022/09/20	1	6.68	0	0.00	6.68	1	9,768	0.01%
2022/09/19	51	6.71	0	0.00	6.72	51	10,158	0.50%
2022/09/16	49	6.70	1	6.71	6.71	48	10,396	0.46%
2022/09/15	0	0.00	10	6.66	6.63	-10	10,752	-0.09%
2022/09/14	0	0.00	11	6.66	6.67	-11	11,094	-0.10%
2022/09/13	1	6.54	0	0.00	6.54	1	11,343	0.01%
2022/09/12	21	6.57	0	0.00	6.56	21	11,696	0.18%
2022/08/29	0	0.00	2	6.56	6.56	-2	12,703	-0.02%
2022/08/17	2	6.33	0	0.00	6.33	2	13,288	0.02%
2022/08/16	1	6.36	2	6.35	6.36	-1	13,345	-0.01%
2022/08/12	2	6.41	0	0.00	6.41	2	13,498	0.01%
2022/08/11	3	6.45	0	0.00	6.46	3	13,621	0.02%
2022/08/08	2	6.55	0	0.00	6.54	2	13,836	0.01%
2022/08/05	1	6.55	0	0.00	6.52	1	14,123	0.01%
2022/07/22	1	6.62	0	0.00	6.64	1	14,281	0.01%
2022/07/21	1	6.65	0	0.00	6.64	1	14,511	0.01%
2022/07/20	1	6.67	0	0.00	6.72	1	14,786	0.01%
2022/07/07	5	6.97	0	0.00	6.97	5	14,133	0.04%
2022/07/06	5	7.09	0	0.00	7.14	5	13,843	0.04%
2022/06/30	0	0.00	5	6.78	6.79	-5	12,793	-0.04%
2022/06/28	10	6.53	0	0.00	6.57	10	12,205	0.08%
2022/06/27	5	6.48	0	0.00	6.52	5	12,098	0.04%
2022/06/22	0	0.00	50.3	6.59	6.64	-50.3	11,048	-0.46%
2022/06/21	10	6.50	0	0.00	6.49	10	10,670	0.09%
2022/06/20	0	0.00	18	6.63	6.66	-18	10,377	-0.17%
2022/06/17	0	0.00	20	6.57	6.55	-20	10,172	-0.20%
2022/06/16	0	0.00	24	6.38	6.48	-24	9,496	-0.25%
2022/06/15	0	0.00	10	6.43	6.43	-10	9,386	-0.11%
2022/06/14	0	0.00	75	6.41	6.39	-75	9,406	-0.80%
2022/06/13	0	0.00	30	6.39	6.40	-30	9,209	-0.33%
2022/06/10	0	0.00	2	6.23	6.23	-2	9,186	-0.02%
2022/05/31	20	6.21	0	0.00	6.17	20	10,328	0.19%
2022/05/30	22	6.22	0	0.00	6.20	22	10,274	0.21%
2022/05/27	50	6.33	0	0.00	6.32	50	10,105	0.49%
2022/05/26	2	6.39	10	6.43	6.45	-8	10,010	-0.08%
2022/05/25	1	6.39	0	0.00	6.39	1	10,139	0.01%
2022/05/24	20	6.45	10	6.45	6.45	10	10,237	0.10%
2022/05/23	35	6.36	0	0.00	6.37	35	10,189	0.34%
2022/05/20	33	6.38	0	0.00	6.39	33	10,234	0.32%
2022/05/19	0	0.00	21.2	6.46	6.44	-21.2	10,186	-0.21%
2022/05/18	21.5	6.36	0	0.00	6.35	21.5	10,029	0.21%
2022/05/17	10	6.43	0	0.00	6.41	10	9,969	0.10%
2022/05/13	10	6.50	0	0.00	6.51	10	9,858	0.10%
2022/05/12	0	0.00	1	6.54	6.60	-1	9,625	-0.01%
2022/05/10	1	6.43	0	0.00	6.43	1	9,708	0.01%
2022/05/09	0	0.00	6	6.40	6.44	-6	9,546	-0.06%
2022/05/06	0	0.00	10	6.32	6.31	-10	9,439	-0.11%
2022/05/03	1	6.28	10	6.27	6.27	-9	9,831	-0.09%
2022/04/29	25	6.23	0	0.00	6.25	25	9,907	0.25%
2022/04/26	0	0.00	100	6.22	6.25	-100	9,761	-1.02%
2022/04/25	0	0.00	30	6.24	6.24	-30	9,693	-0.31%
2022/04/22	0	0.00	20	6.12	6.09	-20	9,517	-0.21%
2022/04/20	10	6.06	0	0.00	6.06	10	9,505	0.11%
2022/04/19	10	6.08	0	0.00	6.10	10	9,470	0.11%
2022/04/13	30	6.03	0	0.00	6.01	30	10,090	0.30%
2022/04/11	0	0.00	40	6.09	6.12	-40	9,957	-0.40%
2022/04/08	30	6.03	0	0.00	6.01	30	9,842	0.30%
2022/04/07	10	5.99	5	6.02	6.06	5	9,773	0.05%
2022/04/01	0	0.00	15	5.94	5.92	-15	9,695	-0.15%
2022/03/30	15	5.88	0	0.00	5.86	15	9,779	0.15%
2022/03/29	20	5.92	0	0.00	5.94	20	9,673	0.21%
2022/03/22	10	5.95	0	0.00	5.94	10	9,601	0.10%
2022/03/18	5	5.99	0	0.00	6.00	5	9,175	0.05%
2022/03/17	10	5.98	0	0.00	5.97	10	9,104	0.11%
2022/03/14	10	6.03	0	0.00	6.06	10	8,782	0.11%
2022/03/11	40	6.04	0	0.00	6.08	40	8,744	0.46%
2022/03/10	10	6.00	0	0.00	6.02	10	8,702	0.11%
2022/03/09	0	0.00	10	6.16	6.18	-10	8,474	-0.12%
2022/03/04	10	5.90	0	0.00	5.92	10	7,686	0.13%
2022/02/24	0	0.00	6	5.95	5.98	-6	7,496	-0.08%
2022/02/21	6	5.78	0	0.00	5.76	6	7,162	0.08%
2022/01/21	0	0.00	6	5.85	5.90	-6	5,993	-0.10%
2022/01/12	1	5.78	0	0.00	5.76	1	5,216	0.02%
2022/01/06	6	5.78	0	0.00	5.76	6	5,058	0.12%
2022/01/05	1	5.73	0	0.00	5.74	1	4,725	0.02%
2022/01/03	6	5.77	6	5.79	5.80	0	4,600	0.00%
2021/12/29	1	5.81	0	0.00	5.80	1	4,803	0.02%
2021/12/27	5	5.86	0	0.00	5.86	5	5,098	0.10%
2021/12/08	6	5.92	6	5.94	5.94	0	5,586	0.00%
2021/12/02	5	6.07	0	0.00	6.01	5	5,477	0.09%
2021/11/26	0	0.00	5	6.13	6.14	-5	5,320	-0.09%
2021/11/12	5	6.06	5	6.08	6.07	0	6,734	0.00%
2021/11/09	6	6.08	5	6.06	6.07	1	7,243	0.01%
2021/11/02	0	0.00	5	6.23	6.26	-5	7,347	-0.07%
2021/10/22	5	6.33	0	0.00	6.32	5	8,151	0.06%
2021/10/04	0	0.00	5	6.52	6.52	-5	8,391	-0.06%
2021/09/28	5	6.27	0	0.00	6.24	5	8,135	0.06%
2021/09/22	0	0.00	5	6.34	6.34	-5	7,992	-0.06%
2021/09/16	0	0.00	80	6.21	6.22	-80	7,857	-1.02%
2021/09/10	80	6.17	0	0.00	6.16	80	8,231	0.97%
2021/08/31	5	6.25	0	0.00	6.19	5	8,243	0.06%
2021/08/26	140	6.30	140	6.35	6.36	0	8,171	0.00%	大買/大賣/
2021/08/20	5	6.67	0	0.00	6.64	5	8,205	0.06%
2021/08/18	0	0.00	80	6.61	6.45	-80	7,809	-1.02%
2021/08/16	90	6.44	10	6.47	6.47	80	7,454	1.07%
2021/07/28	0	0.00	5	6.44	6.44	-5	10,150	-0.05%
2021/07/16	0	0.00	60	6.18	6.15	-60	10,072	-0.60%
2021/07/13	60	6.17	0	0.00	6.17	60	10,217	0.59%
2021/07/06	1	6.16	0	0.00	6.17	1	10,135	0.01%
2021/06/24	6	6.38	0	0.00	6.38	6	9,816	0.06%
2021/06/23	0	0.00	2	6.41	6.40	-2	9,848	-0.02%
2021/06/22	0	0.00	10	6.48	6.51	-10	9,741	-0.10%
2021/06/21	0	0.00	5	6.53	6.51	-5	9,685	-0.05%
2021/06/04	5	6.52	0	0.00	6.51	5	9,423	0.05%
2021/06/01	0	0.00	40	6.53	6.51	-40	9,431	-0.42%
2021/05/31	40	6.53	0	0.00	6.56	40	9,435	0.42%
2021/05/26	1	6.74	0	0.00	6.72	1	9,283	0.01%
2021/05/20	0	0.00	10	7.00	7.00	-10	8,978	-0.11%
2021/05/19	10	6.93	0	0.00	6.95	10	8,822	0.11%
2021/05/18	0	0.00	5	7.05	6.93	-5	8,697	-0.06%
2021/05/17	5	7.34	0	0.00	7.34	5	8,388	0.06%
2021/05/13	0	0.00	40	7.12	7.22	-40	7,708	-0.52%
2021/05/12	30	7.15	5	7.24	7.15	25	7,298	0.34%
2021/05/06	20	6.65	0	0.00	6.68	20	6,723	0.30%
2021/05/03	0	0.00	4	6.50	6.58	-4	6,239	-0.06%
2021/04/29	1	6.43	0	0.00	6.46	1	6,016	0.02%
2021/04/26	5	6.53	11	6.48	6.47	-6	6,216	-0.10%
2021/04/23	5	6.62	3	6.58	6.58	2	6,212	0.03%
2021/04/22	7	6.61	0	0.00	6.65	7	6,291	0.11%
2021/04/21	2	6.61	0	0.00	6.61	2	6,212	0.03%
2021/04/20	0	0.00	10	6.60	6.59	-10	6,293	-0.16%
2021/04/19	0	0.00	10	6.58	6.59	-10	6,301	-0.16%
2021/04/13	0	0.00	10	6.73	6.77	-10	6,793	-0.15%
2021/04/12	0	0.00	10	6.78	6.76	-10	6,842	-0.15%
2021/04/07	0	0.00	54	6.81	6.78	-54	6,954	-0.78%
2021/04/06	0	0.00	276	6.80	6.80	-276	6,930	-3.98%	大賣/鉅額交易
2021/03/29	1	6.95	6	6.94	6.93	-5	6,974	-0.07%
2021/03/26	36	7.04	0	0.00	7.00	36	6,992	0.51%
2021/03/25	0	0.00	24	7.12	7.11	-24	6,970	-0.34%
2021/03/22	31	7.11	0	0.00	7.05	31	7,004	0.44%
2021/03/19	0	0.00	200	7.10	7.11	-200	6,988	-2.86%	大賣/鉅額交易
2021/03/18	0	0.00	63	7.00	7.01	-63	6,958	-0.91%
2021/03/15	0	0.00	37	7.06	7.05	-37	6,997	-0.53%
2021/03/12	1	7.05	0	0.00	7.06	1	7,029	0.01%
2021/03/05	30	7.27	0	0.00	7.25	30	7,030	0.43%
2021/02/18	1	7.03	0	0.00	6.99	1	6,442	0.02%
2021/02/01	1	7.54	1	7.52	7.52	0	6,508	0.00%
2021/01/28	1	7.49	1	7.53	7.51	0	6,255	0.00%
2021/01/19	1	7.33	0	0.00	7.30	1	5,549	0.02%
2021/01/13	1	7.38	0	0.00	7.38	1	5,133	0.02%
2021/01/08	0	0.00	5	7.53	7.53	-5	4,874	-0.10%
2021/01/07	1	7.66	0	0.00	7.64	1	4,698	0.02%
2021/01/06	100	7.78	0	0.00	7.81	100	4,515	2.21%
2021/01/05	15	7.81	0	0.00	7.79	15	4,340	0.35%
2021/01/04	1	7.82	30	7.90	7.82	-29	4,253	-0.68%
2020/12/30	6	8.00	0	0.00	7.96	6	4,234	0.14%
2020/12/29	131	8.08	42	8.09	8.07	89	4,143	2.15%	大買/
2020/12/25	1	8.13	0	0.00	8.15	1	4,116	0.02%
2020/12/24	1	8.19	0	0.00	8.18	1	4,116	0.02%
2020/12/23	1	8.23	0	0.00	8.24	1	4,189	0.02%
2020/12/17	1	8.23	0	0.00	8.23	1	4,514	0.02%
2020/12/16	200	8.23	0	0.00	8.24	200	4,527	4.42%	大買/鉅額交易
2020/12/14	200	8.27	0	0.00	8.28	200	4,451	4.49%	大買/鉅額交易
2020/12/11	1	8.32	0	0.00	8.27	1	4,482	0.02%
2020/12/09	0	0.00	50	8.18	8.18	-50	4,456	-1.12%
2020/12/07	20	8.32	0	0.00	8.31	20	4,615	0.43%
2020/12/04	30	8.35	0	0.00	8.33	30	4,756	0.63%
2020/12/02	1	8.45	0	0.00	8.45	1	4,830	0.02%
2020/11/20	2	8.61	0	0.00	8.60	2	4,748	0.04%
2020/11/19	40	8.61	0	0.00	8.60	40	4,780	0.84%
2020/11/18	5	8.67	0	0.00	8.62	5	4,747	0.11%
2020/10/16	0	0.00	5	9.30	9.39	-5	4,448	-0.11%
2020/10/07	10	9.45	10	9.38	9.41	0	4,462	0.00%
2020/09/09	5	9.65	0	0.00	9.58	5	3,964	0.13%
2020/08/20	0	0.00	52	9.80	9.82	-52	4,076	-1.28%
2020/08/14	52	9.51	0	0.00	9.50	52	4,153	1.25%
2020/08/10	5	9.47	0	0.00	9.46	5	4,286	0.12%
2020/08/07	23	9.55	3	9.54	9.55	20	4,312	0.46%
2020/08/04	0	0.00	15	9.67	9.66	-15	4,334	-0.35%
2020/07/28	5	9.79	0	0.00	9.78	5	5,152	0.10%
2020/07/17	5	10.08	0	0.00	10.13	5	5,179	0.10%
2020/07/10	1	10.27	2	10.30	10.31	-1	5,613	-0.02%
2020/07/09	0	0.00	30	10.16	10.21	-30	5,727	-0.52%
2020/07/08	1	10.21	0	0.00	10.21	1	5,823	0.02%
2020/07/07	3	10.28	2	10.28	10.28	1	5,846	0.02%
2020/07/06	10	10.32	0	0.00	10.28	10	5,902	0.17%
2020/06/29	0	0.00	6	10.92	10.92	-6	6,026	-0.10%
2020/06/23	0	0.00	10	10.82	10.82	-10	6,262	-0.16%
2020/06/17	10	10.98	0	0.00	10.93	10	6,755	0.15%
2020/06/15	0	0.00	22	11.15	11.23	-22	7,161	-0.31%
2020/06/12	0	0.00	2	11.20	11.08	-2	7,233	-0.03%
2020/06/10	0	0.00	2	10.83	10.80	-2	7,348	-0.03%
2020/06/09	0	0.00	10	10.92	10.89	-10	7,561	-0.13%
2020/06/05	35	11.11	0	0.00	11.04	35	7,652	0.46%
2020/06/04	0	0.00	1	11.15	11.14	-1	7,677	-0.01%
2020/05/26	0	0.00	10	11.51	11.52	-10	7,787	-0.13%
2020/05/22	0	0.00	42	11.75	11.80	-42	7,741	-0.54%
2020/05/21	3	11.52	0	0.00	11.57	3	7,720	0.04%
2020/05/20	10	11.64	0	0.00	11.69	10	7,677	0.13%
2020/05/19	30	11.69	20	11.70	11.70	10	7,616	0.13%
2020/05/15	20	11.83	0	0.00	11.79	20	7,557	0.26%
2020/05/14	0	0.00	3	11.80	11.85	-3	7,530	-0.04%
2020/05/12	0	0.00	1	11.80	11.74	-1	7,475	-0.01%
2020/05/11	5	11.59	10	11.63	11.61	-5	7,445	-0.07%
2020/05/08	0	0.00	4	11.70	11.73	-4	7,408	-0.05%
2020/05/07	1	11.76	0	0.00	11.78	1	7,465	0.01%
2020/05/04	83	11.97	167	11.97	12.04	-84	7,075	-1.19%	大賣/
2020/04/30	5	11.73	0	0.00	11.66	5	6,684	0.07%
2020/04/29	84	11.89	0	0.00	11.90	84	6,663	1.26%
2020/04/27	1	12.12	2	12.21	12.10	-1	6,718	-0.01%
2020/04/23	0	0.00	10	12.45	12.44	-10	6,590	-0.15%
2020/04/22	10	12.66	0	0.00	12.50	10	6,532	0.15%
2020/04/21	15	12.54	1	12.36	12.57	14	6,415	0.22%
2020/04/16	0	0.00	2	12.40	12.43	-2	6,071	-0.03%
2020/04/15	0	0.00	3	12.41	12.45	-3	5,966	-0.05%
2020/04/14	0	0.00	30	12.63	12.50	-30	5,849	-0.51%
2020/04/10	0	0.00	8	12.88	12.81	-8	5,597	-0.14%
2020/04/09	0	0.00	10	12.91	12.88	-10	5,539	-0.18%
2020/04/08	14	12.87	3	12.93	12.85	11	5,435	0.20%
2020/04/07	0	0.00	4	13.05	13.04	-4	5,250	-0.08%
2020/04/06	3	13.45	42	13.35	13.33	-39	5,130	-0.76%
2020/04/01	5	13.54	29	13.58	13.55	-24	4,968	-0.48%
2020/03/31	22	13.58	1	13.55	13.57	21	4,894	0.43%
2020/03/30	17	13.82	1	13.98	13.62	16	4,811	0.33%
2020/03/27	45	13.45	11	13.27	13.58	34	4,640	0.73%
2020/03/26	14	13.68	11	13.76	13.52	3	4,496	0.07%
2020/03/25	14	13.66	2	13.74	13.70	12	4,302	0.28%
2020/03/24	4	14.14	11	14.21	14.20	-7	4,138	-0.17%
2020/03/23	16	15.11	5	14.88	15.06	11	3,995	0.28%
2020/03/20	11	14.58	60	14.90	14.40	-49	3,899	-1.26%
2020/03/19	30	15.49	14	15.48	15.74	16	3,660	0.44%
2020/03/18	5	14.35	5	14.48	14.69	0	3,417	0.00%
2020/03/17	10	14.21	4	14.05	14.25	6	3,310	0.18%
2020/03/16	4	13.72	1	13.63	13.87	3	3,097	0.10%
2020/03/13	1	13.93	18	13.93	13.35	-17	2,983	-0.57%
2020/03/12	5	13.09	0	0.00	13.05	5	2,717	0.18%
2020/03/10	0	0.00	80	12.26	12.27	-80	2,519	-3.18%
2020/03/09	6	12.26	2	12.27	12.33	4	2,444	0.16%
2020/03/06	2	11.96	0	0.00	11.97	2	2,327	0.09%
2020/03/05	2	11.80	8	11.77	11.77	-6	2,264	-0.26%
2020/03/03	5	11.95	0	0.00	11.93	5	2,188	0.23%
2020/03/02	0	0.00	10	12.11	12.07	-10	2,163	-0.46%
2020/02/27	20	11.92	0	0.00	12.00	20	2,054	0.97%
2020/02/26	0	0.00	2	11.84	11.82	-2	1,983	-0.10%
2020/02/25	5	11.78	0	0.00	11.71	5	1,939	0.26%
2020/02/07	5	11.67	0	0.00	11.71	5	1,685	0.30%
2020/02/04	2	11.77	0	0.00	11.81	2	1,670	0.12%
2020/02/03	0	0.00	8	12.15	11.97	-8	1,635	-0.49%
2020/01/30	0	0.00	61	11.72	11.93	-61	1,470	-4.15%
2020/01/15	2	11.28	0	0.00	11.31	2	1,510	0.13%
2020/01/13	1	11.28	0	0.00	11.29	1	1,512	0.07%
2020/01/10	10	11.38	0	0.00	11.38	10	1,506	0.66%
2020/01/09	42	11.43	0	0.00	11.41	42	1,504	2.79%
2020/01/08	10	11.58	0	0.00	11.57	10	1,490	0.67%
2020/01/07	5	11.54	35	11.52	11.48	-30	1,494	-2.01%
2020/01/06	0	0.00	1	11.40	11.43	-1	1,479	-0.07%
2020/01/02	1	11.29	0	0.00	11.29	1	1,476	0.07%
2019/12/27	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/12/20	28	11.38	0	0.00	11.39	28	1,476	1.90%
2019/12/13	1	11.45	0	0.00	11.45	1	1,443	0.07%
2019/11/29	0	0.00	1	11.92	11.94	-1	1,328	-0.08%
2019/11/20	5	11.82	0	0.00	11.81	5	1,370	0.36%
2019/11/19	0	0.00	2	11.79	11.78	-2	1,358	-0.15%
2019/11/18	0	0.00	3	11.85	11.85	-3	1,344	-0.22%
2019/11/15	1	11.90	0	0.00	11.91	1	1,347	0.07%
2019/11/08	5	11.85	0	0.00	11.85	5	1,360	0.37%
2019/11/07	5	11.84	0	0.00	11.83	5	1,373	0.36%
2019/10/29	10	12.14	0	0.00	12.14	10	1,329	0.75%
2019/10/28	2	12.17	0	0.00	12.16	2	1,266	0.16%
2019/10/24	1	12.23	0	0.00	12.22	1	1,235	0.08%
2019/10/14	1	12.44	0	0.00	12.45	1	1,079	0.09%
2019/10/08	80	12.54	0	0.00	12.55	80	1,070	7.47%
2019/09/18	1	12.68	0	0.00	12.66	1	1,125	0.09%
2019/09/11	1	12.82	0	0.00	12.86	1	1,196	0.08%
2019/09/10	1	12.84	0	0.00	12.88	1	1,192	0.08%
2019/09/09	0	0.00	1	12.81	12.83	-1	1,189	-0.08%
2019/09/03	0	0.00	1	13.06	13.12	-1	1,180	-0.08%
2019/09/02	1	13.04	0	0.00	13.04	1	1,246	0.08%
2019/08/15	1	13.50	0	0.00	13.48	1	1,566	0.06%
2019/08/01	0	0.00	1	13.08	13.07	-1	1,941	-0.05%
2019/07/31	0	0.00	1	13.00	12.98	-1	1,942	-0.05%
2019/06/17	1	13.67	0	0.00	13.66	1	2,388	0.04%
2019/06/10	1	13.76	0	0.00	13.68	1	2,443	0.04%
2019/05/27	1	14.00	0	0.00	13.95	1	2,358	0.04%
2019/05/23	1	13.97	5	13.98	13.97	-4	2,344	-0.17%
2019/05/21	1	13.86	7	13.78	13.75	-6	2,258	-0.27%
2019/05/20	5	13.79	0	0.00	13.85	5	2,226	0.22%
2019/05/17	1	13.85	0	0.00	13.86	1	2,168	0.05%
2019/05/16	2	13.71	2	13.75	13.75	0	2,116	0.00%
2019/05/15	0	0.00	1	13.64	13.66	-1	2,099	-0.05%
2019/05/14	5	13.81	5	13.75	13.71	0	2,103	0.00%
2019/05/10	1	13.32	0	0.00	13.46	1	2,012	0.05%
2019/05/09	0	0.00	1	13.36	13.44	-1	1,956	-0.05%
2019/05/07	1	13.24	0	0.00	13.17	1	1,908	0.05%
2019/04/26	0	0.00	10	13.26	13.25	-10	1,868	-0.54%
2019/04/22	1	13.16	0	0.00	13.19	1	1,947	0.05%
2019/04/18	13	13.15	0	0.00	13.24	13	2,052	0.63%
2019/04/16	1	13.28	0	0.00	13.26	1	2,102	0.05%
2019/04/02	1	13.57	0	0.00	13.55	1	2,395	0.04%
2019/03/29	2	13.78	0	0.00	13.68	2	2,406	0.08%
2019/03/26	2	13.79	0	0.00	13.79	2	2,636	0.08%
2019/03/12	1	13.96	29	13.97	13.99	-28	2,880	-0.97%
2019/03/11	0	0.00	5	14.27	14.20	-5	2,924	-0.17%
2019/03/08	2	14.18	1	14.22	14.23	1	3,081	0.03%
2019/02/25	6	14.03	0	0.00	14.00	6	3,556	0.17%
2019/02/21	3	14.14	0	0.00	14.07	3	3,660	0.08%
2019/02/18	4	14.38	0	0.00	14.34	4	3,691	0.11%
2019/02/13	3	14.39	0	0.00	14.43	3	4,049	0.07%
2019/02/12	7	14.46	0	0.00	14.44	7	4,114	0.17%
2019/01/28	3	14.54	0	0.00	14.56	3	4,134	0.07%
2019/01/25	10	14.62	0	0.00	14.58	10	4,270	0.23%
2019/01/18	1	14.80	0	0.00	14.79	1	4,535	0.02%
2019/01/17	1	14.86	0	0.00	14.89	1	4,688	0.02%
2019/01/09	1	14.98	0	0.00	15.00	1	4,823	0.02%
2019/01/04	1	15.54	1	15.56	15.54	0	4,839	0.00%
2019/01/02	0	0.00	12	15.30	15.29	-12	4,968	-0.24%
2018/12/28	1	15.14	1	15.11	15.08	0	4,929	0.00%
2018/12/26	0	0.00	17	15.35	15.44	-17	4,989	-0.34%
2018/12/25	0	0.00	1	15.50	15.37	-1	5,003	-0.02%
2018/12/21	2	15.16	1	15.22	15.13	1	5,000	0.02%
2018/12/20	0	0.00	1	15.14	15.16	-1	4,935	-0.02%
2018/12/19	0	0.00	20	15.00	14.96	-20	4,833	-0.41%
2018/12/12	1	14.91	0	0.00	14.93	1	4,580	0.02%
2018/12/07	6	15.06	0	0.00	15.06	6	4,519	0.13%
2018/12/06	0	0.00	1	15.13	15.18	-1	4,489	-0.02%
2018/12/05	6	14.78	0	0.00	14.82	6	4,455	0.13%
2018/12/04	0	0.00	2	14.58	14.60	-2	4,419	-0.05%
2018/11/29	0	0.00	2	14.79	14.83	-2	4,206	-0.05%
2018/11/27	1	15.09	0	0.00	15.06	1	3,926	0.03%
2018/11/26	0	0.00	2	15.07	15.07	-2	3,901	-0.05%
2018/11/23	1	15.22	0	0.00	15.26	1	3,875	0.03%
2018/11/21	1	15.15	2	15.19	15.12	-1	3,681	-0.03%
2018/11/16	0	0.00	1	15.06	15.07	-1	3,552	-0.03%
2018/11/15	1	15.03	0	0.00	15.02	1	3,517	0.03%
2018/11/13	35	15.32	0	0.00	15.12	35	3,497	1.00%
2018/11/12	13	15.11	0	0.00	15.02	13	3,299	0.39%
2018/11/09	2	14.95	1	15.07	15.06	1	3,157	0.03%
2018/11/08	0	0.00	20	14.80	14.84	-20	3,121	-0.64%
2018/11/07	10	14.96	0	0.00	14.94	10	3,081	0.32%
2018/11/06	10	15.08	0	0.00	15.08	10	3,098	0.32%
2018/11/05	1	15.00	1	15.08	15.00	0	3,075	0.00%
2018/10/31	1	15.31	1	15.17	15.15	0	2,854	0.00%
2018/10/23	0	0.00	1	15.03	15.13	-1	2,417	-0.04%
2018/10/18	1	14.82	0	0.00	14.87	1	2,294	0.04%
2018/10/11	0	0.00	1	14.93	15.25	-1	2,209	-0.05%
2018/10/05	0	0.00	1	13.98	14.11	-1	1,873	-0.05%
2018/10/04	0	0.00	33	13.88	13.88	-33	1,796	-1.84%
2018/10/02	1	13.65	0	0.00	13.67	1	1,724	0.06%
2018/10/01	32	13.53	0	0.00	13.53	32	1,699	1.88%
2018/09/17	0	0.00	7	13.74	13.74	-7	1,952	-0.36%
2018/09/14	7	13.71	0	0.00	13.69	7	1,980	0.35%
2018/09/11	0	0.00	20	13.88	13.86	-20	2,011	-0.99%
2018/09/10	0	0.00	7	13.83	13.86	-7	2,001	-0.35%
2018/09/07	0	0.00	9	13.72	13.74	-9	1,958	-0.46%
2018/09/06	0	0.00	3	13.68	13.66	-3	1,940	-0.15%
2018/09/04	4	13.56	0	0.00	13.56	4	1,924	0.21%
2018/08/30	10	13.50	0	0.00	13.51	10	1,931	0.52%
2018/08/28	4	13.61	0	0.00	13.61	4	1,950	0.21%
2018/08/27	2	13.71	0	0.00	13.70	2	2,013	0.10%
2018/08/22	3	13.82	0	0.00	13.84	3	2,016	0.15%
2018/08/13	0	0.00	12	13.89	13.90	-12	1,968	-0.61%
2018/08/08	3	13.55	0	0.00	13.57	3	1,927	0.16%
2018/07/26	6	13.73	0	0.00	13.74	6	2,026	0.30%
2018/07/24	3	13.82	0	0.00	13.79	3	2,036	0.15%
2018/07/13	1	14.05	0	0.00	14.00	1	2,360	0.04%
2018/06/29	65	14.37	65	14.20	14.20	0	2,349	0.00%
2018/06/25	0	0.00	30	14.26	14.31	-30	2,277	-1.32%
2018/06/21	70	14.13	60	14.18	14.19	10	2,300	0.43%
2018/06/20	15	14.30	10	14.25	14.13	5	2,340	0.21%
2018/06/04	8	14.13	0	0.00	14.02	8	2,466	0.32%
2018/05/31	0	0.00	5	14.34	14.33	-5	2,433	-0.21%
2018/05/30	0	0.00	5	14.37	14.42	-5	2,432	-0.21%
2018/05/21	0	0.00	5	14.21	14.22	-5	2,558	-0.20%
2018/05/18	10	14.38	0	0.00	14.38	10	2,581	0.39%
2018/05/17	0	0.00	3	14.35	14.37	-3	2,711	-0.11%
2018/05/15	5	14.23	5	14.30	14.33	0	2,793	0.00%
2018/04/27	1	14.80	15	14.81	14.79	-14	2,931	-0.48%
2018/04/25	0	0.00	30	14.80	14.81	-30	2,839	-1.06%
2018/04/24	0	0.00	15	14.72	14.73	-15	2,823	-0.53%
2018/04/20	0	0.00	3	14.45	14.47	-3	2,676	-0.11%
2018/04/19	8	14.25	0	0.00	14.25	8	2,608	0.31%
2018/04/18	0	0.00	1	14.48	14.42	-1	2,586	-0.04%
2018/04/17	0	0.00	1	14.38	14.51	-1	2,538	-0.04%
2018/04/16	5	14.32	0	0.00	14.31	5	2,494	0.20%
2018/04/13	1	14.27	0	0.00	14.30	1	2,495	0.04%
2018/04/10	5	14.30	0	0.00	14.32	5	2,514	0.20%
2018/04/09	1	14.38	0	0.00	14.37	1	2,524	0.04%
2018/03/26	20	14.55	5	14.55	14.47	15	2,453	0.61%
2018/03/23	20	14.57	3	14.56	14.59	17	2,410	0.71%
2018/03/15	0	0.00	20	14.23	14.23	-20	2,303	-0.87%
2018/03/14	5	14.25	0	0.00	14.26	5	2,303	0.22%
2018/03/13	2	14.25	0	0.00	14.22	2	2,315	0.09%
2018/03/12	2	14.35	0	0.00	14.30	2	2,340	0.09%
2018/03/07	40	14.68	0	0.00	14.70	40	2,383	1.68%
2018/03/01	1	14.65	0	0.00	14.65	1	2,434	0.04%
2018/02/09	1	15.39	1	15.24	15.28	0	2,781	0.00%
2018/02/07	1	14.84	0	0.00	15.03	1	2,707	0.04%
2018/02/06	1	15.18	1	15.30	15.17	0	2,702	0.00%
2018/01/24	15	14.21	1	14.20	14.26	14	2,471	0.57%
2018/01/23	1	14.12	0	0.00	14.12	1	2,469	0.04%
2018/01/12	1	14.60	0	0.00	14.59	1	2,470	0.04%