期元大S&P原油反1 (00673R)-新百王券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.06
漲跌
▼0.13
漲幅
-1.81%
成交量
44,247張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	7.02	0	0.00	7.06	6	24,114	0.02%
2024/04/18	0	0.00	1,817	7.19	7.19	-1,817	23,919	-7.60%	大賣/鉅額交易
2024/04/12	0	0.00	4	6.98	7.00	-4	24,133	-0.02%
2024/04/11	3	6.96	15	6.95	6.96	-12	24,265	-0.05%
2024/04/09	5	6.98	3	6.99	7.02	2	24,162	0.01%
2024/04/08	1	7.06	0	0.00	7.06	1	23,835	0.00%
2024/04/03	5	7.07	0	0.00	7.09	5	24,026	0.02%
2024/04/02	3	7.15	0	0.00	7.16	3	23,484	0.01%
2024/04/01	5	7.20	110	7.20	7.20	-105	23,550	-0.45%	大賣/鉅額交易
2024/03/28	10	7.31	0	0.00	7.31	10	23,148	0.04%
2024/03/27	22	7.38	0	0.00	7.40	22	23,165	0.09%
2024/03/26	0	7.34	0	0.00	7.30	0	23,139	0.00%
2024/03/22	12	7.42	0	0.00	7.42	12	23,090	0.05%
2024/03/21	0	0.00	26	7.30	7.30	-26	22,901	-0.11%
2024/03/19	17.8	7.27	0	0.00	7.28	17.8	22,742	0.08%
2024/03/18	8	7.38	0	0.00	7.38	8	23,163	0.03%
2024/03/15	217	7.40	18	7.40	7.41	199	22,899	0.87%	大買/鉅額交易
2024/03/14	13.5	7.50	0	0.00	7.52	13.5	22,494	0.06%
2024/03/11	0	0.00	20	7.72	7.71	-20	24,390	-0.08%
2024/03/08	12	7.55	0	0.00	7.56	12	24,292	0.05%
2024/03/07	501	7.58	0	0.00	7.59	501	24,844	2.02%	大買/鉅額交易
2024/03/05	0	0.00	35	7.63	7.65	-35	25,080	-0.14%
2024/03/04	22	7.51	0	0.00	7.54	22	25,049	0.09%
2024/03/01	411	7.66	0	0.00	7.67	411	24,490	1.68%	大買/鉅額交易
2024/02/29	4	7.67	15	7.67	7.67	-11	24,521	-0.04%
2024/02/27	45	7.75	10	7.74	7.76	35	24,254	0.14%
2024/02/26	675	7.87	0	0.00	7.87	675	24,604	2.74%	大買/鉅額交易
2024/02/22	2	7.71	0	0.00	7.71	2	24,161	0.01%
2024/02/21	11	7.78	25	7.79	7.77	-14	24,325	-0.06%
2024/02/20	51	7.69	0	0.00	7.69	51	25,051	0.20%
2024/02/19	25	7.72	0	0.00	7.74	25	24,827	0.10%
2024/02/16	60.1	7.77	0	0.00	7.77	60.1	24,559	0.24%
2024/02/15	19	7.88	0	0.00	7.89	19	23,872	0.08%
2024/02/05	0	0.00	1,063	8.29	8.24	-1,063	22,696	-4.68%	大賣/鉅額交易
2024/02/02	0	0.00	12	8.07	8.07	-12	21,695	-0.06%
2024/02/01	0	0.00	5	7.89	7.91	-5	21,782	-0.02%
2024/01/31	6	7.74	0	0.00	7.78	6	22,513	0.03%
2024/01/30	0	0.00	15	7.80	7.80	-15	22,658	-0.07%
2024/01/29	13.1	7.70	0	0.00	7.70	13.1	22,579	0.06%
2024/01/26	14	7.85	3	7.83	7.86	11	21,945	0.05%
2024/01/25	6	8.03	0	0.00	8.01	6	21,643	0.03%
2024/01/24	0	0.00	3	8.12	8.12	-3	21,681	-0.01%
2024/01/23	10	8.08	0	0.00	8.09	10	22,004	0.05%
2024/01/22	0	0.00	6	8.25	8.26	-6	21,621	-0.03%
2024/01/19	21	8.19	0	0.00	8.19	21	21,650	0.10%
2024/01/17	0	0.00	5	8.40	8.40	-5	21,822	-0.02%
2024/01/15	0	0.00	2	8.27	8.26	-2	21,984	-0.01%
2024/01/12	27	8.19	0	0.00	8.20	27	22,237	0.12%
2024/01/11	0	0.00	1	8.40	8.37	-1	21,781	0.00%
2024/01/10	1	8.30	0	0.00	8.30	1	21,701	0.00%
2024/01/09	40	8.48	0	0.00	8.48	40	21,598	0.19%
2024/01/04	2	8.25	0	0.00	8.24	2	22,450	0.01%
2024/01/03	0	0.00	21	8.53	8.59	-21	22,540	-0.09%
2023/12/29	0	0.00	3	8.37	8.33	-3	23,894	-0.01%
2023/12/28	15	8.14	3	8.12	8.15	12	23,397	0.05%
2023/12/27	9	8.03	1	8.04	8.02	8	23,601	0.03%
2023/12/25	0	0.00	2	8.21	8.26	-2	24,035	-0.01%
2023/12/22	2	8.14	0	0.00	8.15	2	24,182	0.01%
2023/12/21	0	0.00	3	8.21	8.22	-3	24,120	-0.01%
2023/12/20	6	8.19	0	0.00	8.21	6	24,078	0.02%
2023/12/19	5	8.32	0	0.00	8.34	5	24,252	0.02%
2023/12/18	2	8.42	0	0.00	8.41	2	24,327	0.01%
2023/12/14	2	8.67	0	0.00	8.67	2	24,661	0.01%
2023/12/13	0	0.00	3	8.88	8.84	-3	24,722	-0.01%
2023/12/11	0	0.00	50	8.50	8.47	-50	24,390	-0.20%
2023/12/08	0	0.00	3	8.68	8.62	-3	24,774	-0.01%
2023/12/07	0	0.00	23	8.71	8.71	-23	24,975	-0.09%
2023/12/06	0	0.00	4	8.41	8.41	-4	23,855	-0.02%
2023/12/05	2	8.33	50	8.30	8.31	-48	23,652	-0.20%
2023/12/04	30	8.19	63	8.24	8.25	-33	23,458	-0.14%
2023/12/01	33	8.01	43	8.03	8.00	-10	23,010	-0.04%
2023/11/30	15	7.84	18	7.83	7.81	-3	22,890	-0.01%
2023/11/29	28	7.96	0	0.00	7.97	28	22,992	0.12%
2023/11/27	0	0.00	45	8.14	8.17	-45	23,505	-0.19%
2023/11/23	0	0.00	5	8.05	8.03	-5	23,516	-0.02%
2023/11/22	10	7.84	0	0.00	7.88	10	23,430	0.04%
2023/11/21	30	7.87	0	0.00	7.89	30	23,486	0.13%
2023/11/20	10	8.06	0	0.00	7.99	10	23,615	0.04%
2023/11/17	2	8.39	32	8.40	8.38	-30	23,333	-0.13%
2023/11/16	0	0.00	0.2	8.09	8.10	-0.2	22,676	0.00%
2023/11/13	2.2	8.10	0	0.00	8.12	2.2	23,425	0.01%
2023/11/09	0	0.00	25	8.17	8.21	-25	23,927	-0.10%
2023/11/08	0	0.00	47	8.02	8.04	-47	23,411	-0.20%
2023/11/07	0	0.00	5	7.74	7.73	-5	22,688	-0.02%
2023/11/06	0	0.00	1	7.69	7.67	-1	22,945	0.00%
2023/11/03	1	7.56	0	0.00	7.55	1	22,918	0.00%
2023/11/02	10	7.67	0	0.00	7.67	10	23,123	0.04%
2023/11/01	0	0.00	2	7.68	7.69	-2	23,258	-0.01%
2023/10/27	0	0.00	1	7.43	7.44	-1	23,790	0.00%
2023/10/26	1	7.35	0	0.00	7.40	1	24,064	0.00%
2023/10/24	0	0.00	2	7.33	7.34	-2	24,224	-0.01%
2023/10/23	0	0.00	5	7.24	7.32	-5	24,585	-0.02%
2023/10/20	4	7.09	0	0.00	7.13	4	25,323	0.02%
2023/10/19	10	7.24	0	0.00	7.23	10	25,377	0.04%
2023/10/18	1	7.21	0	0.00	7.23	1	25,891	0.00%
2023/10/16	2	7.31	0	0.00	7.30	2	25,946	0.01%
2023/10/13	0	0.00	4.3	7.67	7.65	-4.3	25,430	-0.02%
2023/10/12	6.3	7.73	42	7.72	7.72	-35.7	26,420	-0.14%
2023/10/11	37	7.49	0	0.00	7.47	37	27,067	0.14%
2023/10/06	0	0.00	5	7.83	7.83	-5	27,641	-0.02%
2023/10/05	7	7.73	23	7.72	7.70	-16	28,015	-0.06%
2023/10/03	0	0.00	12	7.45	7.49	-12	28,776	-0.04%
2023/10/02	0	0.00	20	7.29	7.28	-20	29,394	-0.07%
2023/09/28	17	7.09	5	7.08	7.11	12	30,733	0.04%
2023/09/27	10	7.31	0	0.00	7.30	10	31,213	0.03%
2023/09/26	10	7.45	0	0.00	7.45	10	31,295	0.03%
2023/09/22	0	0.00	20	7.37	7.37	-20	31,968	-0.06%
2023/09/21	0	0.00	86	7.55	7.54	-86	31,829	-0.27%
2023/09/20	36	7.37	0	0.00	7.48	36	32,264	0.11%
2023/09/15	53	7.32	5	7.28	7.30	48	33,477	0.14%
2023/09/14	45	7.48	0	0.00	7.48	45	33,247	0.14%
2023/09/13	25	7.48	10	7.48	7.48	15	33,891	0.04%
2023/09/12	10	7.65	0	0.00	7.64	10	33,895	0.03%
2023/09/11	78	7.72	20	7.72	7.72	58	33,531	0.17%
2023/09/08	31	7.80	0	0.00	7.86	31	33,416	0.09%
2023/09/07	10	7.70	0	0.00	7.71	10	33,466	0.03%
2023/09/01	15	7.91	0	0.00	7.92	15	33,627	0.04%
2023/08/31	4	8.04	54	8.04	8.04	-50	33,245	-0.15%
2023/08/30	0	0.00	1	8.05	8.04	-1	33,945	0.00%
2023/08/24	0	0.00	3	8.34	8.30	-3	34,805	-0.01%
2023/08/23	0	0.00	2	8.26	8.22	-2	34,669	-0.01%
2023/08/22	2	8.22	2	8.22	8.22	0	34,884	0.00%
2023/08/21	5	8.13	0	0.00	8.11	5	34,913	0.01%
2023/08/18	3	8.25	0	0.00	8.27	3	34,845	0.01%
2023/08/17	0	0.00	36	8.43	8.42	-36	34,484	-0.10%
2023/08/16	3	8.31	19	8.26	8.34	-16	34,216	-0.05%
2023/08/15	0	8.10	0	0.00	8.11	0	33,761	0.00%
2023/08/14	3	8.11	1	8.04	8.15	2	33,880	0.01%
2023/08/11	0	0.00	6	8.07	8.08	-6	33,767	-0.02%
2023/08/10	7	7.93	20	7.93	7.93	-13	33,680	-0.04%
2023/08/08	2	8.09	60	8.09	8.11	-58	33,475	-0.17%
2023/08/07	7	8.00	0	0.00	8.01	7	33,359	0.02%
2023/08/04	20	8.11	0	0.00	8.11	20	33,114	0.06%
2023/08/02	10	8.03	58	8.05	8.07	-48	33,006	-0.15%
2023/08/01	17	8.09	0	0.00	8.11	17	32,958	0.05%
2023/07/31	4	8.21	15	8.20	8.22	-11	32,994	-0.03%
2023/07/28	20	8.28	0	0.00	8.28	20	33,867	0.06%
2023/07/27	8	8.28	0	0.00	8.28	8	34,587	0.02%
2023/07/26	50	8.30	0	0.00	8.32	50	34,535	0.14%
2023/07/25	106	8.32	10	8.33	8.32	96	34,857	0.28%	大買/
2023/07/24	10	8.54	0	0.00	8.55	10	35,554	0.03%
2023/07/21	15	8.60	80	8.60	8.59	-65	35,595	-0.18%
2023/07/20	11	8.70	0	0.00	8.70	11	35,761	0.03%
2023/07/19	6	8.68	11	8.68	8.70	-5	36,196	-0.01%
2023/07/18	0	0.00	100	8.82	8.82	-100	36,711	-0.27%
2023/07/17	20	8.79	70	8.77	8.80	-50	37,151	-0.13%
2023/07/14	104	8.53	0	0.00	8.55	104	36,125	0.29%	大買/鉅額交易
2023/07/13	483	8.69	0	0.00	8.68	483	36,041	1.34%	大買/鉅額交易
2023/07/12	582.1	8.81	0	0.00	8.81	582.1	35,357	1.65%	大買/鉅額交易
2023/07/11	25	8.99	20	8.99	9.00	5	34,617	0.01%
2023/07/10	71	8.99	25	9.00	9.00	46	34,977	0.13%
2023/07/07	20	9.20	0	0.00	9.16	20	34,433	0.06%
2023/07/06	21	9.20	0	0.00	9.21	21	34,085	0.06%
2023/07/05	40	9.29	0	0.00	9.30	40	33,225	0.12%
2023/07/04	0	0.00	20	9.42	9.40	-20	32,733	-0.06%
2023/07/03	21	9.34	0	0.00	9.35	21	35,281	0.06%
2023/06/30	30	9.41	0	0.00	9.43	30	35,322	0.08%
2023/06/28	0	0.00	17	9.67	9.64	-17	35,339	-0.05%
2023/06/27	0	0.00	84	9.40	9.39	-84	34,910	-0.24%
2023/06/26	0	0.00	22	9.41	9.47	-22	34,570	-0.06%
2023/06/21	32	9.21	30	9.24	9.21	2	33,921	0.01%
2023/06/20	2	9.25	0	0.00	9.27	2	33,277	0.01%
2023/06/19	73	9.25	0	0.00	9.26	73	33,023	0.22%
2023/06/16	6	9.29	0	0.00	9.29	6	32,331	0.02%
2023/06/15	45	9.60	2	9.60	9.57	43	32,187	0.13%
2023/06/13	0	0.00	20	9.72	9.72	-20	32,901	-0.06%
2023/06/09	0	0.00	60	9.25	9.27	-60	33,939	-0.18%
2023/06/08	60	9.10	5	9.09	9.09	55	34,196	0.16%
2023/06/07	5	9.19	0	0.00	9.24	5	35,115	0.01%
2023/06/06	1	9.19	46	9.16	9.17	-45	35,615	-0.13%
2023/06/05	56	9.09	0	0.00	9.08	56	36,437	0.15%
2023/06/02	1	9.38	0	0.00	9.35	1	37,500	0.00%
2023/06/01	0	0.00	11	9.71	9.64	-11	39,143	-0.03%
2023/05/31	0	0.00	3	9.52	9.53	-3	38,667	-0.01%
2023/05/30	0	0.00	5	9.13	9.13	-5	38,112	-0.01%
2023/05/29	5	9.04	0	0.00	9.03	5	38,285	0.01%
2023/05/26	0	0.00	5	9.20	9.20	-5	38,425	-0.01%
2023/05/24	5	8.99	20	8.98	8.99	-15	39,849	-0.04%
2023/05/23	1	9.14	0	0.00	9.18	1	39,884	0.00%
2023/05/22	8	9.30	5	9.27	9.31	3	40,215	0.01%
2023/05/18	8	9.13	0	0.00	9.15	8	40,572	0.02%
2023/05/17	1	9.41	0	0.00	9.39	1	40,796	0.00%
2023/05/16	1	9.28	0	0.00	9.31	1	41,593	0.00%
2023/05/15	0	0.00	20	9.50	9.51	-20	41,909	-0.05%
2023/05/12	0	0.00	5	9.32	9.40	-5	41,971	-0.01%
2023/05/11	3	9.09	0	0.00	9.08	3	42,153	0.01%
2023/05/10	10	9.07	0	0.00	9.08	10	42,201	0.02%
2023/05/09	1	9.10	0	0.00	9.12	1	42,380	0.00%
2023/05/04	0	0.00	69	9.71	9.64	-69	43,332	-0.16%
2023/05/03	0	0.00	1	9.31	9.32	-1	42,243	0.00%
2023/05/02	0	0.00	20	8.83	8.85	-20	41,519	-0.05%
2023/04/28	7	8.91	15	8.93	8.90	-8	41,496	-0.02%
2023/04/27	8	8.98	114	8.98	8.99	-106	40,926	-0.26%	大賣/鉅額交易
2023/04/26	6	8.65	9	8.65	8.64	-3	39,947	-0.01%
2023/04/25	8	8.52	0	0.00	8.52	8	39,658	0.02%
2023/04/24	0	0.00	14	8.64	8.70	-14	39,369	-0.04%
2023/04/21	5	8.66	40	8.69	8.67	-35	38,975	-0.09%
2023/04/20	2	8.59	49	8.57	8.60	-47	38,246	-0.12%
2023/04/19	0	0.00	1	8.31	8.36	-1	37,768	0.00%
2023/04/18	1	8.30	36	8.33	8.33	-35	37,838	-0.09%
2023/04/17	16	8.18	46	8.17	8.17	-30	37,784	-0.08%
2023/04/14	15	8.17	0	0.00	8.17	15	37,801	0.04%
2023/04/13	72	8.11	12	8.10	8.13	60	37,531	0.16%
2023/04/12	38	8.27	0	0.00	8.27	38	36,734	0.10%
2023/04/11	10	8.39	10	8.43	8.39	0	36,157	0.00%
2023/04/10	66	8.34	0	0.00	8.36	66	35,742	0.18%
2023/04/07	32	8.45	0	0.00	8.47	32	35,400	0.09%
2023/04/06	168	8.45	0	0.00	8.46	168	34,899	0.48%	大買/鉅額交易
2023/03/31	9	9.11	0	0.00	9.13	9	32,259	0.03%
2023/03/30	38	9.32	3	9.31	9.30	35	32,093	0.11%
2023/03/28	5	9.30	0	0.00	9.30	5	31,872	0.02%
2023/03/24	0	0.00	13	9.70	9.70	-13	32,023	-0.04%
2023/03/23	1	9.66	4	9.66	9.66	-3	31,954	-0.01%
2023/03/22	1	9.80	0	0.00	9.80	1	32,041	0.00%
2023/03/21	1	10.11	0	0.00	10.11	1	32,214	0.00%
2023/03/17	1	9.81	0	0.00	9.81	1	32,611	0.00%
2023/03/16	0	0.00	54	9.86	9.92	-54	32,968	-0.16%
2023/03/15	0	0.00	5	9.39	9.40	-5	33,140	-0.02%
2023/03/14	0	0.00	4	9.14	9.19	-4	32,716	-0.01%
2023/03/13	1	8.85	23	8.86	8.85	-22	31,818	-0.07%
2023/03/10	0	0.00	63	9.06	9.09	-63	31,325	-0.20%
2023/03/09	0	0.00	22	8.91	8.90	-22	30,082	-0.07%
2023/03/08	0	0.00	168	8.80	8.80	-168	29,655	-0.57%	大賣/鉅額交易
2023/03/07	114	8.54	0	0.00	8.50	114	29,062	0.39%	大買/鉅額交易
2023/03/06	89	8.66	10	8.65	8.69	79	28,250	0.28%
2023/03/03	17	8.78	0	0.00	8.79	17	26,615	0.06%
2023/03/02	81	8.81	0	0.00	8.81	81	27,254	0.30%
2023/03/01	16	8.83	0	0.00	8.82	16	27,316	0.06%
2023/02/24	1	8.98	0	0.00	8.96	1	27,512	0.00%
2023/02/23	8	9.17	28	9.23	9.16	-20	28,848	-0.07%
2023/02/22	0	0.00	22	8.97	8.98	-22	28,903	-0.08%
2023/02/21	12	8.86	11	8.91	8.92	1	28,861	0.00%
2023/02/20	0	0.00	34	8.88	8.89	-34	28,768	-0.12%
2023/02/17	0	0.00	15	8.77	8.80	-15	29,134	-0.05%
2023/02/16	30	8.64	0	0.00	8.64	30	29,207	0.10%
2023/02/15	2	8.68	0	0.00	8.73	2	29,298	0.01%
2023/02/14	15	8.62	0	0.00	8.64	15	29,588	0.05%
2023/02/13	12	8.67	0	0.00	8.67	12	29,150	0.04%
2023/02/09	14	8.69	5	8.68	8.70	9	29,707	0.03%
2023/02/08	21	8.81	0	0.00	8.82	21	29,603	0.07%
2023/02/07	2	9.09	0	0.00	9.09	2	29,615	0.01%
2023/02/06	0	0.00	25	9.25	9.26	-25	30,176	-0.08%
2023/02/03	0	0.00	15	8.95	8.98	-15	29,313	-0.05%
2023/02/02	1	8.83	15	8.83	8.82	-14	28,870	-0.05%
2023/02/01	15	8.63	0	0.00	8.66	15	28,843	0.05%
2023/01/31	0	0.00	15	8.80	8.80	-15	29,436	-0.05%
2023/01/30	8	8.55	0	0.00	8.66	8	29,395	0.03%
2023/01/17	7	8.65	0	0.00	8.64	7	29,315	0.02%
2023/01/16	15	8.60	0	0.00	8.63	15	29,501	0.05%
2023/01/13	0	0.00	15	8.74	8.77	-15	29,192	-0.05%
2023/01/12	15	8.82	0	0.00	8.84	15	30,063	0.05%
2023/01/10	8	9.22	0	0.00	9.22	8	30,681	0.03%
2023/01/09	0	0.00	5	9.21	9.16	-5	32,041	-0.02%
2023/01/06	0	0.00	14	9.20	9.24	-14	32,528	-0.04%
2023/01/05	0	0.00	9	9.32	9.29	-9	32,791	-0.03%
2023/01/04	0	0.00	15	8.95	8.98	-15	32,531	-0.05%
2023/01/03	5	8.60	0	0.00	8.66	5	33,605	0.01%
2022/12/29	2	8.81	5	8.80	8.80	-3	35,183	-0.01%
2022/12/27	10	8.60	0	0.00	8.63	10	36,439	0.03%
2022/12/23	3	8.82	0	0.00	8.82	3	36,816	0.01%
2022/12/22	15	8.79	0	0.00	8.78	15	37,449	0.04%
2022/12/21	2	9.04	1	9.06	9.09	1	37,625	0.00%
2022/12/19	0	0.00	10	9.21	9.21	-10	39,421	-0.03%
2022/12/16	2	9.06	0	0.00	9.14	2	39,915	0.01%
2022/12/15	10	8.95	0	0.00	9.03	10	40,240	0.02%
2022/12/14	6	9.20	0	0.00	9.18	6	40,219	0.01%
2022/12/12	0	0.00	10	9.66	9.66	-10	40,301	-0.02%
2022/12/09	0	0.00	7	9.59	9.59	-7	40,875	-0.02%
2022/12/08	0	0.00	22	9.52	9.50	-22	40,912	-0.05%
2022/12/07	0	0.00	66	9.30	9.28	-66	40,695	-0.16%
2022/12/06	13	8.89	12	8.90	8.94	1	40,650	0.00%
2022/12/05	13	8.54	0	0.00	8.59	13	40,822	0.03%
2022/12/02	32	8.51	21	8.51	8.54	11	41,844	0.03%
2022/12/01	11	8.58	20	8.60	8.63	-9	42,597	-0.02%
2022/11/30	10	8.80	0	0.00	8.79	10	42,555	0.02%
2022/11/29	22	8.99	0	0.00	8.78	22	42,640	0.05%
2022/11/28	0	0.00	17	9.29	9.39	-17	43,488	-0.04%
2022/11/25	0	0.00	10	8.89	8.87	-10	43,696	-0.02%
2022/11/24	0	0.00	27	8.98	8.96	-27	44,399	-0.06%
2022/11/23	5	8.59	40	8.60	8.65	-35	44,313	-0.08%
2022/11/21	0	0.00	64	8.76	8.81	-64	44,247	-0.14%
2022/11/18	0	0.00	25	8.53	8.53	-25	43,451	-0.06%
2022/11/15	0	0.00	5	8.31	8.31	-5	43,072	-0.01%
2022/11/14	17	8.01	0	0.00	8.07	17	42,831	0.04%
2022/11/11	5	8.23	14	8.22	8.24	-9	42,616	-0.02%
2022/11/10	3	8.38	43	8.36	8.35	-40	42,987	-0.09%
2022/11/09	4	8.16	43	8.20	8.21	-39	42,948	-0.09%
2022/11/08	10	7.93	13	7.93	8.01	-3	43,030	-0.01%
2022/11/07	22	8.01	10	8.02	8.01	12	43,468	0.03%
2022/11/04	1	8.20	0	0.00	8.13	1	43,101	0.00%
2022/11/03	10	8.16	0	0.00	8.16	10	42,930	0.02%
2022/11/02	20	8.16	0	0.00	8.13	20	42,981	0.05%
2022/11/01	6	8.33	0	0.00	8.33	6	42,590	0.01%
2022/10/31	10	8.32	5	8.31	8.30	5	43,182	0.01%
2022/10/28	45	8.22	0	0.00	8.28	45	43,898	0.10%
2022/10/27	36	8.24	0	0.00	8.26	36	43,804	0.08%
2022/10/26	0	0.00	3	8.54	8.56	-3	44,768	-0.01%
2022/10/25	13	8.58	0	0.00	8.59	13	44,777	0.03%
2022/10/24	5	8.58	0	0.00	8.61	5	44,892	0.01%
2022/10/20	12	8.54	3	8.55	8.49	9	45,776	0.02%
2022/10/19	0	0.00	10	8.71	8.73	-10	45,584	-0.02%
2022/10/18	0	0.00	3	8.53	8.51	-3	45,858	-0.01%
2022/10/17	0	0.00	34	8.52	8.47	-34	45,972	-0.07%
2022/10/14	22	8.32	0	0.00	8.33	22	44,719	0.05%
2022/10/13	3	8.48	40	8.51	8.53	-37	44,659	-0.08%
2022/10/12	16	8.40	4	8.41	8.40	12	45,233	0.03%
2022/10/11	20	8.18	0	0.00	8.26	20	45,262	0.04%
2022/10/07	43	8.34	0	0.00	8.40	43	44,494	0.10%
2022/10/06	10	8.38	0	0.00	8.38	10	43,878	0.02%
2022/10/05	15	8.52	0	0.00	8.54	15	44,774	0.03%
2022/10/04	5	8.77	0	0.00	8.78	5	44,502	0.01%
2022/10/03	5	9.03	0	0.00	9.02	5	44,504	0.01%
2022/09/30	10	9.03	0	0.00	9.08	10	45,467	0.02%
2022/09/29	1	8.99	0	0.00	9.04	1	46,364	0.00%
2022/09/28	15	9.57	0	0.00	9.53	15	48,076	0.03%
2022/09/27	5	9.58	4	9.58	9.53	1	48,063	0.00%
2022/09/26	0	0.00	10	9.35	9.44	-10	47,957	-0.02%
2022/09/23	0	0.00	3	8.90	8.91	-3	47,353	-0.01%
2022/09/22	13	8.98	2	8.95	8.92	11	47,338	0.02%
2022/09/20	0	0.00	5	8.75	8.74	-5	48,096	-0.01%
2022/09/16	0	0.00	19	8.77	8.77	-19	48,901	-0.04%
2022/09/13	42	8.57	0	0.00	8.60	42	50,403	0.08%
2022/09/08	0	0.00	47	9.03	9.05	-47	50,468	-0.09%
2022/09/07	0	0.00	5	8.76	8.83	-5	49,627	-0.01%
2022/09/05	18	8.54	10	8.52	8.51	8	49,054	0.02%
2022/09/02	0	0.00	43	8.54	8.53	-43	49,289	-0.09%
2022/09/01	0	0.00	13	8.43	8.45	-13	48,595	-0.03%
2022/08/31	0	0.00	12	8.22	8.19	-12	47,868	-0.03%
2022/08/30	42	7.95	0	0.00	7.96	42	47,821	0.09%
2022/08/25	11	8.04	0	0.00	8.05	11	48,599	0.02%
2022/08/24	2	8.21	100	8.21	8.21	-98	48,035	-0.20%
2022/08/19	52	8.44	12	8.46	8.50	40	48,720	0.08%
2022/08/18	0	0.00	10	8.65	8.63	-10	48,444	-0.02%
2022/08/17	0	0.00	53	8.72	8.72	-53	48,379	-0.11%
2022/08/15	2	8.40	0	0.00	8.44	2	48,404	0.00%
2022/08/12	10	8.25	10	8.27	8.29	0	48,530	0.00%
2022/08/11	5	8.38	0	0.00	8.40	5	49,013	0.01%
2022/08/09	10	8.51	2	8.52	8.49	8	51,681	0.02%
2022/08/08	3	8.58	2	8.66	8.60	1	52,780	0.00%
2022/08/05	6	8.62	0	0.00	8.61	6	53,852	0.01%
2022/08/04	10	8.44	0	0.00	8.45	10	53,681	0.02%
2022/08/03	0	0.00	2	8.25	8.25	-2	53,611	0.00%
2022/08/02	0	0.00	72	8.29	8.28	-72	54,840	-0.13%
2022/07/29	1	8.08	0	0.00	8.13	1	54,004	0.00%
2022/07/28	64	8.04	0	0.00	8.06	64	55,402	0.12%
2022/07/27	10	8.27	0	0.00	8.25	10	54,629	0.02%
2022/07/25	3	8.35	2	8.34	8.35	1	54,592	0.00%
2022/07/22	3	8.18	0	0.00	8.14	3	53,773	0.01%
2022/07/21	0	0.00	45	8.04	8.07	-45	53,506	-0.08%
2022/07/20	30	7.96	0	0.00	8.01	30	53,833	0.06%
2022/07/19	17	7.99	0	0.00	8.00	17	53,629	0.03%
2022/07/18	0	0.00	15	8.33	8.31	-15	52,661	-0.03%
2022/07/14	0	0.00	21	8.37	8.36	-21	52,102	-0.04%
2022/07/13	50	8.39	52	8.42	8.38	-2	52,041	0.00%
2022/07/12	20	8.06	3	7.98	8.04	17	51,104	0.03%
2022/07/08	3	7.98	0	0.00	7.90	3	50,905	0.01%
2022/07/07	2	8.12	5	8.18	8.13	-3	50,284	-0.01%
2022/07/06	3	7.95	33	8.01	8.04	-30	49,551	-0.06%
2022/07/01	0	0.00	9	7.66	7.70	-9	48,101	-0.02%
2022/06/30	0	0.00	10	7.47	7.49	-10	47,783	-0.02%
2022/06/29	10	7.35	0	0.00	7.35	10	47,826	0.02%
2022/06/28	4	7.43	0	0.00	7.38	4	48,286	0.01%
2022/06/27	10	7.61	3	7.65	7.61	7	47,735	0.01%
2022/06/24	0	0.00	16	7.79	7.79	-16	47,940	-0.03%
2022/06/23	2	7.84	2	7.92	7.81	0	47,973	0.00%
2022/06/22	0	0.00	15	7.68	7.72	-15	47,825	-0.03%
2022/06/21	0	0.00	1	7.48	7.49	-1	47,589	0.00%
2022/06/20	6	7.58	3	7.57	7.58	3	47,596	0.01%
2022/06/17	3	7.29	0	0.00	7.29	3	47,680	0.01%
2022/06/16	15	7.29	0	0.00	7.33	15	47,958	0.03%
2022/06/15	0	0.00	1	7.19	7.20	-1	48,895	0.00%
2022/06/14	10	7.16	9	7.15	7.14	1	49,424	0.00%
2022/06/13	0	0.00	2	7.40	7.22	-2	49,552	0.00%
2022/06/09	14	7.16	0	0.00	7.16	14	49,975	0.03%
2022/06/08	0	0.00	5	7.29	7.27	-5	50,450	-0.01%
2022/06/07	5	7.19	0	0.00	7.28	5	51,067	0.01%
2022/06/06	4	7.15	9	7.16	7.17	-5	51,165	-0.01%
2022/06/02	5	7.43	71	7.43	7.44	-66	51,045	-0.13%
2022/06/01	0	0.00	15	7.29	7.32	-15	52,213	-0.03%
2022/05/31	58	7.21	25	7.23	7.16	33	52,465	0.06%
2022/05/30	15	7.30	0	0.00	7.32	15	52,561	0.03%
2022/05/27	56	7.39	0	0.00	7.40	56	52,582	0.11%
2022/05/25	11	7.56	0	0.00	7.55	11	51,683	0.02%
2022/05/24	10	7.61	24	7.62	7.64	-14	51,784	-0.03%
2022/05/23	20	7.58	7	7.55	7.55	13	51,459	0.03%
2022/05/20	22	7.67	0	0.00	7.67	22	50,425	0.04%
2022/05/19	0	0.00	22	7.74	7.75	-22	49,824	-0.04%
2022/05/18	3	7.63	7	7.66	7.65	-4	48,491	-0.01%
2022/05/17	34	7.43	0	0.00	7.53	34	47,452	0.07%
2022/05/16	45	7.67	0	0.00	7.75	45	45,450	0.10%
2022/05/13	8	7.79	0	0.00	7.78	8	44,227	0.02%
2022/05/12	19	8.00	0	0.00	8.04	19	42,884	0.04%
2022/05/11	10	8.34	8	8.28	8.19	2	42,236	0.00%
2022/05/10	0	0.00	58	8.25	8.17	-58	41,400	-0.14%
2022/05/09	1	7.64	0	0.00	7.68	1	39,907	0.00%
2022/05/06	3	7.75	0	0.00	7.77	3	39,420	0.01%
2022/05/05	72	7.80	0	0.00	7.82	72	38,940	0.18%
2022/05/03	20	8.05	0	0.00	8.04	20	36,966	0.05%
2022/04/29	6	8.05	0	0.00	7.98	6	36,508	0.02%
2022/04/28	7	8.39	6	8.37	8.40	1	35,475	0.00%
2022/04/27	6	8.28	0	0.00	8.29	6	35,408	0.02%
2022/04/26	0	0.00	4	8.53	8.48	-4	35,200	-0.01%
2022/04/25	25	8.54	14	8.51	8.51	11	34,652	0.03%
2022/04/22	0	0.00	2	8.24	8.25	-2	34,193	-0.01%
2022/04/21	0	0.00	5	8.22	8.20	-5	34,000	-0.01%
2022/04/20	0	0.00	13	8.23	8.21	-13	33,855	-0.04%
2022/04/19	2	7.88	0	0.00	7.91	2	33,394	0.01%
2022/04/18	11	7.89	10	7.91	7.93	1	32,834	0.00%
2022/04/14	20	8.23	20	8.20	8.24	0	31,728	0.00%
2022/04/13	10	8.44	11	8.45	8.51	-1	31,129	0.00%
2022/04/12	3	8.91	10	8.96	8.87	-7	30,461	-0.02%
2022/04/08	35	8.93	7	8.90	8.89	28	29,000	0.10%
2022/04/07	0	0.00	128	8.75	8.78	-128	28,572	-0.45%	大賣/鉅額交易
2022/04/01	10	8.56	12	8.55	8.57	-2	27,252	-0.01%
2022/03/31	10	8.39	2	8.49	8.49	8	26,483	0.03%
2022/03/30	40	8.18	0	0.00	8.19	40	25,436	0.16%
2022/03/29	0	0.00	54	8.14	8.21	-54	24,856	-0.22%
2022/03/28	5	7.80	12	7.84	7.85	-7	23,761	-0.03%
2022/03/25	19	7.71	20	7.72	7.73	-1	23,273	0.00%
2022/03/24	142	7.47	0	0.00	7.58	142	22,165	0.64%	大買/鉅額交易
2022/03/23	12	7.87	3	7.88	7.83	9	20,732	0.04%
2022/03/22	18	7.71	0	0.00	7.69	18	20,222	0.09%
2022/03/21	18	8.21	0	0.00	8.18	18	18,893	0.10%
2022/03/18	19	8.42	0	0.00	8.42	19	18,327	0.10%
2022/03/17	9	9.27	1	9.24	9.22	8	16,982	0.05%
2022/03/16	0	0.00	10	9.19	9.27	-10	16,236	-0.06%
2022/03/15	3	9.13	3	9.15	9.20	0	15,624	0.00%
2022/03/14	0	0.00	21	8.66	8.59	-21	14,530	-0.14%
2022/03/11	2	8.63	157	8.62	8.62	-155	13,879	-1.12%	大賣/鉅額交易
2022/03/10	115	8.36	108	8.43	8.34	7	12,857	0.05%	大買/大賣/
2022/03/09	188	7.42	14	7.41	7.44	174	11,457	1.52%	大買/鉅額交易
2022/03/08	26	7.88	34	7.72	7.67	-8	10,682	-0.07%
2022/03/07	43	7.39	0	0.00	7.37	43	9,807	0.44%
2022/03/04	48	8.53	6	8.63	8.63	42	8,111	0.52%
2022/03/03	2	8.44	1	8.33	8.28	1	7,742	0.01%
2022/03/02	11	9.05	20	9.05	9.07	-9	6,711	-0.13%
2022/03/01	2	10.02	0	0.00	10.03	2	5,954	0.03%
2022/02/25	10	10.19	2	10.20	10.21	8	5,765	0.14%
2022/02/24	3	10.01	0	0.00	10.04	3	5,619	0.05%
2022/02/23	0	0.00	2	10.52	10.49	-2	5,270	-0.04%
2022/02/22	3	10.40	0	0.00	10.42	3	5,221	0.06%
2022/02/17	0	0.00	3	10.76	10.69	-3	4,889	-0.06%
2022/02/14	3	10.47	154	10.45	10.46	-151	4,443	-3.40%	大賣/鉅額交易
2022/02/11	154	11.03	0	0.00	11.04	154	4,274	3.60%	大買/鉅額交易
2022/02/09	6	11.02	0	0.00	11.02	6	4,257	0.14%
2022/02/07	9	10.76	0	0.00	10.75	9	4,256	0.21%
2022/01/26	2	11.62	0	0.00	11.65	2	4,028	0.05%
2022/01/25	0	0.00	2	11.85	11.83	-2	4,008	-0.05%
2022/01/24	3	11.53	0	0.00	11.55	3	3,939	0.08%
2022/01/21	0	0.00	2	11.93	11.83	-2	3,889	-0.05%
2022/01/19	2	11.51	0	0.00	11.57	2	3,704	0.05%
2022/01/18	3	11.81	0	0.00	11.77	3	3,590	0.08%
2022/01/17	2	11.90	0	0.00	11.89	2	3,539	0.06%
2022/01/13	2	12.10	0	0.00	12.17	2	3,463	0.06%
2022/01/12	4	12.32	0	0.00	12.33	4	3,387	0.12%
2022/01/07	3	12.62	0	0.00	12.52	3	3,321	0.09%
2022/01/05	1	13.00	0	0.00	13.04	1	3,105	0.03%
2021/12/30	1	13.08	0	0.00	13.09	1	3,183	0.03%
2021/12/28	3	13.26	0	0.00	13.27	3	3,195	0.09%
2021/12/23	1	13.80	0	0.00	13.78	1	3,121	0.03%
2021/12/22	1	14.07	0	0.00	14.13	1	3,140	0.03%
2021/12/20	100	14.60	103	14.56	14.71	-3	3,230	-0.09%	大賣/
2021/12/17	1	14.00	0	0.00	14.12	1	3,240	0.03%
2021/12/16	0	0.00	107	14.10	14.14	-107	3,288	-3.25%	大賣/鉅額交易
2021/12/15	107	14.41	0	0.00	14.47	107	3,300	3.24%	大買/鉅額交易
2021/12/14	109	14.29	110	14.25	14.25	-1	3,322	-0.03%	大買/大賣/
2021/12/13	1	13.94	0	0.00	13.94	1	3,365	0.03%
2021/12/10	0	0.00	1	14.26	14.29	-1	3,354	-0.03%
2021/12/09	5	13.95	0	0.00	13.85	5	3,366	0.15%
2021/12/02	100	15.36	100	15.36	15.37	0	3,275	0.00%
2021/12/01	0	0.00	100	15.19	14.97	-100	3,197	-3.13%
2021/11/30	100	14.59	0	0.00	14.70	100	3,130	3.19%
2021/11/29	0	0.00	119	14.21	14.39	-119	3,089	-3.85%	大賣/鉅額交易
2021/11/26	107	13.38	24	13.34	13.48	83	2,861	2.90%	大買/
2021/11/25	20	13.13	0	0.00	13.13	20	2,840	0.70%
2021/11/24	10	13.09	0	0.00	13.08	10	2,844	0.35%
2021/11/22	0	0.00	35	13.59	13.54	-35	2,785	-1.26%
2021/11/19	33	13.05	0	0.00	13.05	33	2,752	1.20%
2021/11/18	0	0.00	33	13.32	13.35	-33	2,752	-1.20%
2021/11/17	35	13.03	0	0.00	13.03	35	2,730	1.28%
2021/11/15	0	0.00	20	12.94	12.99	-20	2,733	-0.73%
2021/11/12	10	12.91	0	0.00	12.91	10	2,730	0.37%
2021/11/11	10	12.85	0	0.00	12.85	10	2,719	0.37%
2021/10/22	4	12.88	0	0.00	12.88	4	2,271	0.18%
2021/10/07	0	0.00	3	13.84	13.92	-3	2,067	-0.15%
2021/10/05	3	13.75	0	0.00	13.78	3	1,969	0.15%
2021/09/30	0	0.00	11	14.31	14.32	-11	1,947	-0.56%
2021/09/29	11	14.45	0	0.00	14.47	11	1,972	0.56%
2021/09/28	0	0.00	11	14.07	14.08	-11	1,898	-0.58%
2021/09/17	2	14.84	0	0.00	14.86	2	1,604	0.12%
2021/09/02	5	15.88	0	0.00	15.82	5	1,426	0.35%
2021/09/01	6	15.67	0	0.00	15.68	6	1,422	0.42%
2021/08/23	0	0.00	4	17.10	17.09	-4	1,332	-0.30%
2021/08/19	2	16.81	0	0.00	16.84	2	1,328	0.15%
2021/08/17	2	16.11	2	16.14	16.16	0	1,313	0.00%
2021/08/16	1	16.08	0	0.00	16.10	1	1,307	0.08%
2021/08/13	1	15.94	0	0.00	15.94	1	1,307	0.08%
2021/06/29	0	0.00	1	15.40	15.39	-1	1,062	-0.09%
2021/06/25	1	15.28	0	0.00	15.28	1	1,088	0.09%
2021/06/07	0	0.00	53	16.17	16.23	-53	1,102	-4.81%
2021/05/28	53	16.85	0	0.00	16.85	53	1,142	4.64%
2021/05/11	0	0.00	2	17.58	17.61	-2	1,027	-0.19%
2021/05/10	0	0.00	34	17.42	17.41	-34	1,010	-3.36%
2021/05/06	2	17.38	0	0.00	17.30	2	991	0.20%
2021/05/05	34	17.17	0	0.00	17.22	34	978	3.47%
2021/04/23	0	0.00	1	18.39	18.41	-1	920	-0.11%
2021/04/21	0	0.00	34	18.30	18.32	-34	914	-3.72%
2021/04/16	28	17.97	0	0.00	17.98	28	904	3.10%
2021/04/15	7	18.13	0	0.00	18.14	7	895	0.78%
2021/03/31	0	0.00	45	18.84	18.84	-45	867	-5.19%
2021/03/30	45	18.69	0	0.00	18.69	45	897	5.02%
2021/03/25	0	0.00	45	19.08	19.14	-45	861	-5.22%
2021/03/22	45	18.90	2	18.83	18.90	43	813	5.29%
2021/03/19	2	19.14	2	19.12	19.15	0	807	0.00%
2021/03/10	2	18.19	0	0.00	18.21	2	721	0.28%
2021/03/09	0	0.00	2	17.76	17.69	-2	704	-0.28%
2021/03/08	2	17.27	0	0.00	17.27	2	679	0.29%
2021/02/17	1	19.72	0	0.00	19.55	1	569	0.18%
2021/01/13	2	22.03	0	0.00	22.06	2	634	0.32%
2021/01/06	2	23.75	0	0.00	23.80	2	614	0.33%
2020/12/21	0	0.00	10	25.05	25.03	-10	498	-2.01%
2020/12/18	10	24.73	0	0.00	24.75	10	483	2.07%
2020/11/04	1	31.30	0	0.00	31.20	1	355	0.28%
2020/11/03	1	32.76	0	0.00	32.61	1	340	0.29%
2020/10/22	0	0.00	2	30.48	30.48	-2	300	-0.67%
2020/10/21	1	29.31	0	0.00	29.36	1	292	0.34%
2020/10/06	1	30.77	0	0.00	30.88	1	313	0.32%
2020/10/05	0	0.00	4	32.35	32.08	-4	313	-1.28%
2020/09/30	3	31.43	0	0.00	31.35	3	309	0.97%
2020/09/16	1	31.52	10	31.90	31.43	-9	312	-2.88%
2020/09/14	0	0.00	8	32.81	32.76	-8	318	-2.51%
2020/09/10	2	32.41	0	0.00	32.31	2	324	0.62%
2020/09/09	6	33.58	0	0.00	33.50	6	340	1.76%
2020/09/07	10	31.50	0	0.00	31.57	10	371	2.69%
2020/09/03	0	0.00	17	29.83	29.88	-17	369	-4.60%
2020/08/18	17	28.93	0	0.00	28.92	17	469	3.62%
2020/08/14	0	0.00	17	29.20	29.18	-17	516	-3.29%
2020/08/13	17	29.07	0	0.00	29.07	17	525	3.24%
2020/07/31	0	0.00	2	30.75	30.91	-2	625	-0.32%
2020/06/22	1	31.48	1	31.65	31.76	0	3,089	0.00%
2020/06/12	2	35.21	0	0.00	34.69	2	4,082	0.05%
2020/06/09	1	32.47	1	32.55	32.67	0	4,630	0.00%
2020/06/04	0	0.00	24	33.99	34.04	-24	5,701	-0.42%
2020/06/02	24	34.92	0	0.00	34.98	24	6,422	0.37%
2020/05/19	0	0.00	1	37.48	38.01	-1	8,140	-0.01%
2020/05/18	0	0.00	20	39.59	39.70	-20	8,218	-0.24%
2020/05/14	0	0.00	13	44.01	44.01	-13	8,348	-0.16%
2020/05/13	4	43.47	0	0.00	43.52	4	8,444	0.05%
2020/05/08	2	42.75	0	0.00	42.75	2	8,717	0.02%
2020/05/07	7	42.98	0	0.00	43.00	7	9,111	0.08%
2020/04/28	6	48.36	7	48.55	48.25	-1	11,269	-0.01%
2020/04/27	1	47.50	0	0.00	48.15	1	13,719	0.01%
2020/04/24	1	45.00	2	44.92	45.91	-1	13,804	-0.01%
2020/04/23	2	45.40	0	0.00	43.44	2	14,117	0.01%
2020/04/22	45	51.74	37	50.07	52.10	8	14,271	0.06%
2020/04/21	20	34.61	9	34.43	34.87	11	14,428	0.08%
2020/04/20	3	32.11	2	31.80	31.99	1	14,813	0.01%
2020/04/10	0	0.00	1	26.00	25.95	-1	18,246	-0.01%
2020/04/09	0	0.00	2	23.90	23.82	-2	19,182	-0.01%
2020/04/08	1	24.31	3	24.53	24.29	-2	19,226	-0.01%
2020/04/07	0	0.00	8	22.92	22.94	-8	19,368	-0.04%
2020/04/06	41	23.37	35	22.86	22.55	6	19,482	0.03%
2020/04/01	2	31.16	12	31.27	31.42	-10	19,398	-0.05%
2020/03/31	4	30.46	0	0.00	30.37	4	19,533	0.02%
2020/03/27	1	28.20	0	0.00	28.20	1	19,590	0.01%
2020/03/26	2	27.00	3	26.90	27.03	-1	19,835	-0.01%
2020/03/25	3	26.12	2	26.28	26.14	1	20,041	0.00%
2020/03/24	2	26.75	0	0.00	26.84	2	20,236	0.01%
2020/03/23	1	29.24	2	29.02	29.15	-1	20,494	0.00%
2020/03/20	2	25.95	0	0.00	25.18	2	20,725	0.01%
2020/03/19	7	30.85	1	31.00	30.44	6	20,880	0.03%
2020/03/18	1	25.70	1	26.00	26.06	0	20,985	0.00%
2020/03/16	1	22.35	11	22.72	22.59	-10	21,074	-0.05%
2020/03/12	3	22.08	1	21.06	22.28	2	21,801	0.01%
2020/03/11	1	19.97	0	0.00	20.28	1	22,053	0.00%
2020/03/10	0	0.00	15	21.58	21.31	-15	22,862	-0.07%
2020/03/09	41	22.36	16	23.02	23.64	25	22,449	0.11%
2020/03/06	1	16.98	51	17.19	17.28	-50	22,155	-0.23%
2020/03/03	10	16.23	0	0.00	16.41	10	23,253	0.04%
2020/03/02	0	0.00	25	17.50	17.13	-25	23,034	-0.11%
2020/02/27	5	16.54	10	16.53	16.56	-5	22,794	-0.02%
2020/02/26	10	15.84	0	0.00	15.81	10	22,702	0.04%
2020/02/14	0	0.00	15	15.43	15.41	-15	24,932	-0.06%
2020/02/11	0	0.00	20	15.83	15.81	-20	25,116	-0.08%
2020/02/05	0	0.00	5	15.99	15.88	-5	25,320	-0.02%
2020/02/04	0	0.00	15	15.77	15.77	-15	25,295	-0.06%
2020/02/03	0	0.00	5	15.40	15.40	-5	24,893	-0.02%
2020/01/31	0	0.00	3	14.96	14.97	-3	24,575	-0.01%
2020/01/30	0	0.00	418	14.96	15.08	-418	24,047	-1.74%	大賣/鉅額交易
2020/01/20	6	13.54	0	0.00	13.53	6	21,672	0.03%
2020/01/16	1	13.76	83	13.75	13.75	-82	21,644	-0.38%
2020/01/15	0	0.00	48	13.78	13.80	-48	21,480	-0.22%
2020/01/14	11	13.76	223	13.77	13.79	-212	21,200	-1.00%	大賣/鉅額交易
2020/01/13	40	13.59	151	13.59	13.59	-111	20,610	-0.54%	大賣/鉅額交易
2020/01/10	125	13.53	14	13.52	13.52	111	20,352	0.55%	大買/鉅額交易
2020/01/09	36	13.38	338	13.36	13.37	-302	19,914	-1.52%	大賣/鉅額交易
2020/01/08	164	12.61	90	12.60	12.73	74	18,752	0.39%	大買/
2020/01/07	10	12.86	232	12.85	12.91	-222	18,368	-1.21%	大賣/鉅額交易
2020/01/06	125	12.51	14	12.55	12.52	111	18,036	0.62%	大買/鉅額交易
2020/01/03	107	12.88	40	13.03	12.85	67	17,274	0.39%	大買/
2020/01/02	20	13.22	0	0.00	13.23	20	16,314	0.12%
2019/12/31	6	13.17	1	13.14	13.16	5	16,450	0.03%
2019/12/30	26	13.13	0	0.00	13.13	26	16,507	0.16%
2019/12/27	1	13.12	0	0.00	13.12	1	16,536	0.01%
2019/12/26	13	13.21	0	0.00	13.21	13	17,053	0.08%
2019/12/25	1	13.28	0	0.00	13.28	1	17,050	0.01%
2019/12/24	36	13.40	0	0.00	13.40	36	17,170	0.21%
2019/12/23	135	13.48	60	13.46	13.49	75	17,399	0.43%	大買/
2019/12/20	19	13.28	0	0.00	13.28	19	17,162	0.11%
2019/12/19	7	13.36	100	13.36	13.36	-93	16,904	-0.55%
2019/12/18	78	13.41	9	13.43	13.44	69	16,752	0.41%
2019/12/17	77	13.52	0	0.00	13.52	77	16,631	0.46%
2019/12/16	39	13.60	0	0.00	13.61	39	16,773	0.23%
2019/12/13	29	13.69	0	0.00	13.70	29	17,270	0.17%
2019/12/12	30	13.84	32	13.84	13.85	-2	17,639	-0.01%
2019/12/11	60	13.84	64	13.84	13.85	-4	17,844	-0.02%
2019/12/10	37	13.85	0	0.00	13.85	37	17,844	0.21%
2019/12/09	162	13.88	0	0.00	13.87	162	17,764	0.91%	大買/鉅額交易
2019/12/06	89	13.98	0	0.00	14.01	89	17,342	0.51%
2019/12/05	96	14.00	0	0.00	14.01	96	17,062	0.56%
2019/12/03	0	0.00	35	14.50	14.48	-35	16,388	-0.21%
2019/12/02	0	0.00	188	14.48	14.50	-188	16,169	-1.16%	大賣/鉅額交易
2019/11/29	3	14.09	0	0.00	14.11	3	15,019	0.02%
2019/11/27	7	14.04	0	0.00	14.04	7	15,184	0.05%
2019/11/26	3	14.10	0	0.00	14.10	3	15,086	0.02%
2019/11/25	6	14.13	65	14.14	14.13	-59	15,045	-0.39%
2019/11/22	148	14.07	10	14.12	14.12	138	15,012	0.92%	大買/鉅額交易
2019/11/21	58	14.38	0	0.00	14.38	58	14,062	0.41%
2019/11/20	0	0.00	91	14.71	14.73	-91	13,785	-0.66%
2019/11/19	21	14.34	29	14.36	14.35	-8	12,979	-0.06%
2019/11/18	142	14.17	0	0.00	14.18	142	12,869	1.10%	大買/鉅額交易
2019/11/14	62	14.24	0	0.00	14.26	62	12,568	0.49%
2019/11/13	20	14.46	0	0.00	14.47	20	12,356	0.16%
2019/11/11	76	14.40	0	0.00	14.44	76	12,351	0.62%
2019/11/08	18	14.39	0	0.00	14.40	18	12,265	0.15%
2019/11/07	18	14.54	2	14.56	14.57	16	12,123	0.13%
2019/11/06	53	14.37	0	0.00	14.41	53	11,961	0.44%
2019/11/05	121	14.54	0	0.00	14.52	121	11,625	1.04%	大買/鉅額交易
2019/11/04	93	14.66	9	14.65	14.66	84	11,418	0.74%
2019/11/01	0	0.00	102	15.06	15.03	-102	11,279	-0.90%	大賣/鉅額交易
2019/10/31	0	0.00	9	14.89	14.84	-9	11,141	-0.08%
2019/10/30	4	14.83	0	0.00	14.84	4	11,109	0.04%
2019/10/29	3	14.73	21	14.79	14.78	-18	11,046	-0.16%
2019/10/28	58	14.54	0	0.00	14.57	58	10,941	0.53%
2019/10/25	41	14.69	0	0.00	14.71	41	10,804	0.38%
2019/10/24	36	14.81	0	0.00	14.81	36	10,652	0.34%
2019/10/22	0	0.00	2	15.37	15.38	-2	10,343	-0.02%
2019/10/21	2	15.29	0	0.00	15.27	2	10,387	0.02%
2019/10/18	1	15.27	0	0.00	15.29	1	10,512	0.01%
2019/10/14	1	15.11	0	0.00	15.14	1	10,511	0.01%
2019/10/08	31	15.58	0	0.00	15.56	31	10,388	0.30%
2019/10/03	0	0.00	1	15.67	15.68	-1	10,335	-0.01%
2019/10/01	0	0.00	4	15.17	15.15	-4	9,872	-0.04%
2019/09/27	0	0.00	65	14.72	14.77	-65	9,187	-0.71%
2019/09/26	0	0.00	48	14.66	14.67	-48	9,151	-0.52%
2019/09/25	0	0.00	212	14.56	14.57	-212	8,902	-2.38%	大賣/鉅額交易
2019/09/24	0	0.00	8	14.22	14.22	-8	8,578	-0.09%
2019/09/23	2	14.18	0	0.00	14.15	2	8,522	0.02%
2019/09/20	10	14.13	10	14.14	14.16	0	8,513	0.00%
2019/09/19	10	14.27	43	14.27	14.26	-33	8,460	-0.39%
2019/09/18	38	14.15	69	14.16	14.14	-31	8,222	-0.38%
2019/09/17	129	13.79	10	13.83	13.86	119	7,764	1.53%	大買/鉅額交易
2019/09/16	137	14.06	212	14.01	14.50	-75	6,965	-1.08%	大買/大賣/
2019/09/12	0	0.00	83	15.04	15.03	-83	6,238	-1.33%
2019/09/11	1	14.70	200	14.72	14.68	-199	5,918	-3.36%	大賣/鉅額交易
2019/09/10	106	14.63	0	0.00	14.69	106	5,792	1.83%	大買/鉅額交易
2019/09/09	116	14.98	0	0.00	14.92	116	5,478	2.12%	大買/鉅額交易
2019/09/06	125	15.13	0	0.00	15.13	125	5,205	2.40%	大買/鉅額交易
2019/09/05	68	15.11	0	0.00	15.14	68	5,106	1.33%
2019/09/04	0	0.00	27	15.73	15.69	-27	4,755	-0.57%
2019/09/03	0	0.00	122	15.50	15.54	-122	4,582	-2.66%	大賣/鉅額交易
2019/09/02	115	15.47	2	15.48	15.47	113	4,648	2.43%	大買/鉅額交易
2019/08/30	24	15.13	0	0.00	15.16	24	4,534	0.53%
2019/08/29	1	15.42	0	0.00	15.43	1	4,372	0.02%
2019/08/28	22	15.42	0	0.00	15.44	22	4,346	0.51%
2019/08/27	0	0.00	121	15.84	15.89	-121	4,373	-2.77%	大賣/鉅額交易
2019/08/26	0	0.00	22	16.04	15.97	-22	4,476	-0.49%
2019/08/22	4	15.41	1	15.31	15.46	3	4,375	0.07%
2019/08/21	3	15.25	0	0.00	15.22	3	4,346	0.07%
2019/08/20	1	15.29	0	0.00	15.27	1	4,346	0.02%
2019/08/19	2	15.49	10	15.51	15.50	-8	4,440	-0.18%
2019/08/16	2	15.55	119	15.62	15.52	-117	4,472	-2.62%	大賣/鉅額交易
2019/08/15	130	15.60	15	15.62	15.60	115	4,462	2.58%	大買/鉅額交易
2019/08/14	120	15.22	1	15.21	15.32	119	4,378	2.72%	大買/鉅額交易
2019/08/13	17	15.72	0	0.00	15.74	17	4,297	0.40%
2019/08/12	12	15.87	0	0.00	15.88	12	4,289	0.28%
2019/08/08	190	16.39	121	16.39	16.33	69	4,271	1.62%	大買/大賣/
2019/08/07	60	16.13	12	16.08	16.13	48	4,214	1.14%
2019/08/06	61	15.71	85	15.92	15.68	-24	4,167	-0.58%
2019/08/05	10	15.58	5	15.57	15.75	5	4,098	0.12%
2019/08/02	85	15.64	114	15.78	15.68	-29	4,084	-0.71%	大賣/
2019/08/01	0	0.00	23	14.99	15.00	-23	3,942	-0.58%
2019/07/31	11	14.83	0	0.00	14.84	11	3,920	0.28%
2019/07/30	25	15.14	8	15.14	15.13	17	3,927	0.43%
2019/07/29	85	15.42	0	0.00	15.43	85	3,989	2.13%
2019/07/25	0	0.00	38	15.42	15.42	-38	4,096	-0.93%
2019/07/24	15	15.17	0	0.00	15.18	15	4,074	0.37%
2019/07/22	0	0.00	2	15.41	15.33	-2	4,188	-0.05%
2019/07/19	13	15.40	20	15.36	15.37	-7	4,122	-0.17%
2019/07/17	5	14.97	15	14.97	15.00	-10	3,981	-0.25%
2019/07/15	0	0.00	20	14.46	14.49	-20	3,872	-0.52%
2019/07/12	11	14.35	0	0.00	14.36	11	3,826	0.29%
2019/07/11	24	14.38	0	0.00	14.46	24	3,807	0.63%
2019/07/09	0	0.00	30	15.16	15.16	-30	3,576	-0.84%
2019/07/08	7	15.11	0	0.00	15.15	7	3,584	0.20%
2019/07/04	20	15.25	0	0.00	15.30	20	3,558	0.56%
2019/07/03	30	15.38	176	15.37	15.41	-146	3,548	-4.11%	大賣/鉅額交易
2019/07/02	76	14.79	10	14.83	14.80	66	3,426	1.93%
2019/07/01	10	14.57	0	0.00	14.58	10	3,413	0.29%
2019/06/27	5	14.76	0	0.00	14.77	5	3,386	0.15%
2019/06/26	115	14.81	0	0.00	14.80	115	3,348	3.43%	大買/鉅額交易
2019/06/21	14	15.16	0	0.00	15.34	14	3,233	0.43%
2019/06/20	2	15.95	0	0.00	15.93	2	3,155	0.06%
2019/06/19	6	16.13	0	0.00	16.16	6	3,103	0.19%
2019/06/18	0	0.00	1	16.80	16.85	-1	3,082	-0.03%
2019/06/17	1	16.61	0	0.00	16.61	1	3,069	0.03%
2019/06/13	0	0.00	13	17.01	17.05	-13	3,008	-0.43%
2019/06/12	10	16.69	0	0.00	16.74	10	2,948	0.34%
2019/06/10	0	0.00	35	16.16	16.08	-35	2,904	-1.21%
2019/06/06	0	0.00	5	16.92	16.92	-5	2,795	-0.18%
2019/06/05	5	16.50	3	16.52	16.53	2	2,752	0.07%
2019/06/04	0	0.00	2	16.52	16.53	-2	2,720	-0.07%
2019/06/03	30	16.62	12	16.63	16.55	18	2,676	0.67%
2019/05/31	0	0.00	7	15.72	15.75	-7	2,539	-0.28%
2019/05/30	8	14.98	0	0.00	14.96	8	2,394	0.33%
2019/05/29	11	15.08	8	15.10	15.14	3	2,358	0.13%
2019/05/28	5	14.93	0	0.00	14.93	5	2,341	0.21%
2019/05/27	3	15.12	8	15.12	15.15	-5	2,358	-0.21%
2019/05/24	8	15.12	0	0.00	15.08	8	2,343	0.34%
2019/05/23	0	0.00	21	14.53	14.57	-21	2,215	-0.95%
2019/05/15	1	14.39	0	0.00	14.40	1	2,111	0.05%
2019/05/13	0	0.00	15	14.37	14.34	-15	2,058	-0.73%
2019/05/10	13	14.19	0	0.00	14.32	13	2,073	0.63%
2019/05/09	0	0.00	1	14.38	14.34	-1	2,056	-0.05%
2019/05/08	1	14.32	0	0.00	14.32	1	2,050	0.05%
2019/05/07	19	14.21	4	14.26	14.22	15	2,023	0.74%
2019/05/06	10	14.77	7	14.69	14.68	3	1,990	0.15%
2019/05/03	3	14.36	0	0.00	14.41	3	1,911	0.16%
2019/04/29	1	14.13	0	0.00	14.13	1	1,841	0.05%
2019/04/26	4	13.69	0	0.00	13.72	4	1,759	0.23%
2019/04/24	0	0.00	178	13.50	13.49	-178	1,734	-10.26%	大賣/鉅額交易
2019/04/22	1	13.68	0	0.00	13.59	1	1,774	0.06%
2019/04/16	1	14.05	0	0.00	14.04	1	1,821	0.05%
2019/04/10	2	13.91	7	13.92	13.90	-5	1,841	-0.27%
2019/04/09	7	13.81	0	0.00	13.84	7	1,842	0.38%
2019/04/08	1	14.06	0	0.00	14.08	1	1,855	0.05%
2019/04/03	86	14.21	0	0.00	14.20	86	1,895	4.54%
2019/04/02	27	14.41	46	14.40	14.46	-19	1,936	-0.98%
2019/04/01	10	14.75	0	0.00	14.75	10	1,919	0.52%
2019/03/29	1	14.98	0	0.00	14.98	1	1,901	0.05%
2019/03/25	10	15.30	54	15.28	15.24	-44	2,048	-2.15%
2019/03/21	29	14.87	0	0.00	14.85	29	2,097	1.38%
2019/03/19	10	15.07	0	0.00	15.09	10	2,061	0.48%
2019/03/15	5	15.21	0	0.00	15.22	5	2,090	0.24%
2019/03/14	5	15.28	40	15.26	15.26	-35	2,102	-1.66%
2019/03/12	15	15.61	0	0.00	15.63	15	2,112	0.71%
2019/03/11	20	15.81	0	0.00	15.80	20	2,141	0.93%
2019/03/07	82	15.77	0	0.00	15.77	82	2,258	3.63%
2019/02/26	20	16.13	0	0.00	16.12	20	2,540	0.79%
2019/02/25	0	0.00	5	15.51	15.59	-5	2,498	-0.20%
2019/02/22	5	15.71	0	0.00	15.70	5	2,571	0.19%
2019/02/21	0	0.00	10	15.54	15.55	-10	2,552	-0.39%
2019/02/18	10	15.87	0	0.00	15.90	10	2,583	0.39%
2019/02/15	1	16.21	0	0.00	16.22	1	2,699	0.04%
2019/02/12	1	16.78	180	16.76	16.80	-179	2,754	-6.50%	大賣/鉅額交易
2019/02/11	0	0.00	5	16.97	16.99	-5	2,772	-0.18%
2019/01/30	85	16.59	0	0.00	16.59	85	2,782	3.05%
2019/01/25	100	16.53	0	0.00	16.53	100	2,789	3.58%
2019/01/24	0	0.00	50	16.88	16.99	-50	2,781	-1.80%
2019/01/23	50	16.84	100	16.77	16.78	-50	2,762	-1.81%
2019/01/18	0	0.00	140	16.83	16.84	-140	2,737	-5.11%	大賣/鉅額交易
2019/01/17	100	17.08	0	0.00	17.03	100	2,778	3.60%
2019/01/16	93	17.01	0	0.00	16.99	93	2,870	3.24%
2019/01/15	27	17.34	10	17.37	17.32	17	2,854	0.60%
2019/01/14	20	17.36	10	17.36	17.36	10	2,865	0.35%
2019/01/11	10	16.92	0	0.00	16.88	10	2,894	0.35%
2019/01/09	10	17.48	30	17.55	17.51	-20	2,888	-0.69%
2019/01/08	30	18.23	0	0.00	18.22	30	2,873	1.04%
2019/01/07	0	0.00	5	18.20	18.20	-5	2,891	-0.17%
2019/01/02	0	0.00	1	19.67	19.70	-1	3,100	-0.03%
2018/12/28	1	19.32	10	19.20	19.43	-9	3,156	-0.29%
2018/12/27	10	19.39	207	19.28	19.16	-197	3,196	-6.16%	大賣/鉅額交易
2018/12/25	0	0.00	13	20.63	20.52	-13	3,213	-0.40%
2018/12/24	40	19.46	0	0.00	19.46	40	3,218	1.24%
2018/12/22	50	19.53	0	0.00	19.54	50	3,231	1.55%
2018/12/21	0	0.00	5	19.34	19.37	-5	3,237	-0.15%
2018/12/20	109	18.95	0	0.00	19.07	109	3,230	3.37%	大買/鉅額交易
2018/12/19	20	19.22	0	0.00	19.21	20	3,247	0.62%
2018/12/18	6	18.15	50	18.15	18.22	-44	3,237	-1.36%
2018/12/10	1	17.13	0	0.00	17.25	1	3,238	0.03%
2018/12/03	0	0.00	12	16.81	16.81	-12	3,263	-0.37%
2018/11/28	2	17.35	0	0.00	17.35	2	3,177	0.06%
2018/11/23	5	17.07	0	0.00	17.10	5	3,134	0.16%
2018/11/21	0	0.00	5	16.84	16.78	-5	3,078	-0.16%
2018/11/19	0	0.00	76	16.00	15.95	-76	3,000	-2.53%
2018/11/16	1	16.06	0	0.00	16.02	1	3,020	0.03%
2018/11/15	8	16.25	0	0.00	16.26	8	2,985	0.27%
2018/11/14	2	16.40	2	16.38	16.44	0	2,967	0.00%
2018/11/12	0	0.00	4	15.09	15.07	-4	2,773	-0.14%
2018/11/09	2	15.11	0	0.00	15.13	2	2,799	0.07%
2018/11/08	0	0.00	10	14.87	14.87	-10	2,776	-0.36%
2018/11/07	2	14.83	10	14.85	14.83	-8	2,763	-0.29%
2018/11/06	0	0.00	20	14.60	14.58	-20	2,731	-0.73%
2018/11/01	0	0.00	35	14.15	14.17	-35	2,719	-1.29%
2018/10/31	0	0.00	10	13.86	13.87	-10	2,687	-0.37%
2018/10/30	1	13.77	30	13.77	13.71	-29	2,678	-1.08%
2018/10/26	115	13.80	60	13.84	13.84	55	2,683	2.05%	大買/
2018/10/25	1	13.90	0	0.00	13.92	1	2,684	0.04%
2018/10/17	0	0.00	20	12.82	12.85	-20	2,361	-0.85%
2018/10/15	5	12.84	0	0.00	12.85	5	2,320	0.22%
2018/10/12	0	0.00	20	13.01	12.88	-20	2,329	-0.86%
2018/10/09	5	12.48	0	0.00	12.49	5	2,272	0.22%
2018/10/08	30	12.64	0	0.00	12.64	30	2,216	1.35%
2018/10/02	1	12.34	0	0.00	12.33	1	2,182	0.05%
2018/09/25	0	0.00	1	12.90	12.93	-1	2,184	-0.05%
2018/08/03	1	13.74	0	0.00	13.77	1	2,537	0.04%
2018/07/23	0	0.00	20	13.95	13.94	-20	2,771	-0.72%
2018/07/19	0	0.00	40	14.02	14.04	-40	2,812	-1.42%
2018/07/17	0	0.00	15	14.15	14.18	-15	2,762	-0.54%
2018/07/13	10	13.76	0	0.00	13.71	10	2,783	0.36%
2018/07/12	20	13.76	268	13.70	13.67	-248	2,761	-8.98%	大賣/鉅額交易
2018/07/11	13	13.26	0	0.00	13.27	13	2,658	0.49%
2018/07/10	240	13.13	0	0.00	13.12	240	2,669	8.99%	大買/鉅額交易
2018/07/03	5	13.10	0	0.00	13.14	5	2,965	0.17%
2018/06/29	15	13.35	0	0.00	13.38	15	3,006	0.50%
2018/06/28	10	13.49	0	0.00	13.51	10	2,966	0.34%
2018/06/27	20	13.82	0	0.00	13.84	20	2,903	0.69%
2018/06/25	50	14.30	0	0.00	14.31	50	2,885	1.73%
2018/06/22	5	14.72	0	0.00	14.77	5	2,856	0.18%
2018/06/21	7	14.85	0	0.00	14.94	7	2,919	0.24%
2018/06/20	0	0.00	12	15.00	14.97	-12	2,973	-0.40%
2018/06/19	0	0.00	30	14.95	14.96	-30	3,140	-0.96%
2018/06/12	0	0.00	32	14.79	14.75	-32	3,267	-0.98%
2018/06/08	40	14.80	0	0.00	14.87	40	3,285	1.22%
2018/06/04	20	14.88	15	14.87	14.90	5	3,362	0.15%
2018/06/01	0	0.00	20	14.61	14.65	-20	3,328	-0.60%
2018/05/31	25	14.42	0	0.00	14.38	25	3,306	0.76%
2018/05/28	11	14.80	70	14.79	14.78	-59	3,404	-1.73%
2018/05/25	0	0.00	8	13.95	13.94	-8	3,228	-0.25%
2018/05/24	0	0.00	2	13.78	13.79	-2	3,246	-0.06%
2018/05/22	5	13.59	0	0.00	13.60	5	3,293	0.15%
2018/05/21	6	13.74	0	0.00	13.74	6	3,332	0.18%
2018/05/18	0	0.00	4	13.74	13.77	-4	3,466	-0.12%
2018/05/10	5	13.79	0	0.00	13.79	5	3,918	0.13%
2018/05/09	5	14.01	0	0.00	14.03	5	3,861	0.13%
2018/05/07	0	0.00	3	14.05	14.08	-3	3,868	-0.08%
2018/04/30	0	0.00	18	14.59	14.59	-18	3,888	-0.46%
2018/04/25	3	14.62	433	14.61	14.64	-430	4,072	-10.56%	大賣/鉅額交易
2018/04/24	10	14.38	0	0.00	14.37	10	4,083	0.24%
2018/04/20	368	14.55	25	14.51	14.56	343	4,139	8.29%	大買/鉅額交易
2018/04/19	22	14.40	30	14.41	14.40	-8	4,164	-0.19%
2018/04/18	12	14.82	0	0.00	14.81	12	4,119	0.29%
2018/04/17	0	0.00	4	14.90	14.92	-4	4,114	-0.10%
2018/04/16	4	14.85	20	14.86	14.85	-16	4,145	-0.39%
2018/04/12	74	14.84	25	14.87	14.83	49	4,114	1.19%
2018/04/11	61	15.16	0	0.00	15.22	61	3,910	1.56%
2018/04/10	105	15.57	0	0.00	15.53	105	3,910	2.68%	大買/鉅額交易
2018/04/09	0	0.00	40	15.90	15.87	-40	3,870	-1.03%
2018/04/03	0	0.00	20	15.68	15.69	-20	3,824	-0.52%
2018/03/23	0	0.00	50	15.32	15.33	-50	3,713	-1.35%
2018/03/22	60	15.27	0	0.00	15.28	60	3,650	1.64%
2018/03/21	50	15.62	0	0.00	15.67	50	3,468	1.44%
2018/03/16	0	0.00	15	16.22	16.22	-15	3,374	-0.44%
2018/03/15	1	16.29	0	0.00	16.31	1	3,444	0.03%
2018/03/14	1	16.35	0	0.00	16.36	1	3,464	0.03%
2018/03/12	2	16.06	0	0.00	16.11	2	3,551	0.06%
2018/03/09	10	16.50	0	0.00	16.55	10	3,528	0.28%
2018/03/07	5	16.07	0	0.00	16.10	5	3,473	0.14%
2018/03/06	1	15.94	0	0.00	15.97	1	3,473	0.03%
2018/03/05	0	0.00	5	16.25	16.27	-5	3,497	-0.14%
2018/03/02	0	0.00	10	16.34	16.41	-10	3,498	-0.29%
2018/03/01	5	16.23	0	0.00	16.20	5	3,462	0.14%
2018/02/26	3	15.80	0	0.00	15.74	3	3,423	0.09%
2018/02/23	1	16.01	0	0.00	16.02	1	3,412	0.03%
2018/02/22	8	16.45	0	0.00	16.46	8	3,588	0.22%
2018/02/21	1	16.38	0	0.00	16.44	1	3,594	0.03%
2018/02/12	0	0.00	2	16.85	16.82	-2	3,577	-0.06%
2018/02/09	1	16.64	0	0.00	16.66	1	3,470	0.03%
2018/02/08	0	0.00	16	16.38	16.35	-16	3,392	-0.47%
2018/02/07	18	15.81	10	15.83	15.82	8	3,346	0.24%
2018/02/06	0	0.00	12	15.96	15.97	-12	3,313	-0.36%
2018/02/05	2	15.60	0	0.00	15.62	2	3,205	0.06%
2018/02/01	1	15.62	0	0.00	15.62	1	3,213	0.03%
2018/01/29	1	15.27	0	0.00	15.28	1	3,525	0.03%
2018/01/25	75	15.32	0	0.00	15.26	75	3,550	2.11%
2018/01/24	3	15.72	0	0.00	15.74	3	3,570	0.08%
2018/01/22	3	16.00	0	0.00	16.03	3	3,777	0.08%
2018/01/18	1	15.88	0	0.00	15.88	1	3,663	0.03%
2018/01/16	1	15.80	0	0.00	15.78	1	3,598	0.03%
2018/01/15	2	15.79	0	0.00	15.78	2	3,586	0.06%
2018/01/11	1	16.07	0	0.00	16.07	1	3,535	0.03%
2018/01/08	1	16.54	0	0.00	16.56	1	3,544	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析