• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0057.527.53-522,281-0.02%
2024/11/1800.0027.777.77-222,380-0.01%
2024/11/1500.0027.667.69-222,297-0.01%
2024/11/1300.0057.697.65-522,491-0.02%
2024/11/1227.69117.677.69-921,930-0.04%
2024/11/1147.4500.007.47421,7780.02%
2024/11/0827.2800.007.30221,4220.01%
2024/11/07107.3000.007.301021,3010.05%
2024/11/05107.33107.327.33021,4100.00%
2024/11/01107.4100.007.401022,7340.04%
2024/10/3000.0087.757.75-822,599-0.04%
2024/10/2900.0057.767.78-522,872-0.02%
2024/10/2887.67157.657.68-723,217-0.03%
2024/10/24107.3300.007.341024,1540.04%
2024/10/2227.51127.517.53-1024,190-0.04%
2024/10/2117.6507.597.58124,4420.00%
2024/10/1817.48107.497.46-924,249-0.04%
2024/10/1700.0067.497.49-624,389-0.02%
2024/10/1600.00187.487.49-1824,251-0.07%
2024/10/1500.00107.407.46-1023,931-0.04%
2024/10/1157.0800.007.09523,3740.02%
2024/10/08167.0100.007.071622,7550.07%
2024/10/0737.24107.237.24-721,921-0.03%
2024/10/04357.2500.007.273521,9530.16%
2024/09/2700.0077.997.96-721,536-0.03%
2024/09/2600.0057.747.81-521,603-0.02%
2024/09/2517.5600.007.58121,3120.00%
2024/09/2317.5500.007.55121,2370.00%
2024/09/2057.6100.007.62521,1620.02%
2024/09/1357.890.87.877.894.220,9220.02%
2024/09/1100.0058.298.27-520,900-0.02%
2024/09/060.87.9700.007.910.820,3540.00%
2024/09/0400.0057.847.83-519,920-0.03%
2024/09/0200.00447.487.52-4419,261-0.23%
2024/08/3067.2600.007.24618,9980.03%
2024/08/2900.00107.377.36-1020,074-0.05%
2024/08/2800.00207.277.30-2020,247-0.10%
2024/08/27207.1600.007.152020,3780.10%
2024/08/26167.3000.007.331620,0300.08%
2024/08/23307.5300.007.543019,8460.15%
2024/08/1900.00127.357.35-1219,621-0.06%
2024/08/13127.1200.007.141219,3930.06%
2024/08/0600.0017.627.62-119,150-0.01%
2024/08/0517.67117.677.73-1018,954-0.05%
2024/08/0200.001007.407.38-10017,725-0.56%
2024/08/011007.2300.007.2110017,6480.57%
2024/07/3000.00107.497.53-1017,138-0.06%
2024/07/2900.0077.387.33-717,020-0.04%
2024/07/2300.0057.277.26-516,265-0.03%
2024/07/2200.002,3957.227.21-2,39516,046-14.93% 大賣/鉅額交易
2024/07/1900.0067.077.07-615,398-0.04%
2024/07/1816.9800.006.99115,3390.01%
2024/07/1700.0027.157.16-215,189-0.01%
2024/07/1000.00107.107.12-1016,319-0.06%
2024/07/0416.9400.006.96116,2580.01%
2024/07/0336.9700.006.98316,4680.02%
2024/07/0231.16.9500.006.9531.116,7800.19%
2024/06/284337.0500.007.0543316,8752.57% 大買/鉅額交易
2024/06/277877.1800.007.1878716,6354.73% 大買/鉅額交易
2024/06/2617.1417.177.14016,8140.00%
2024/06/2517.1000.007.10116,8620.01%
2024/06/214997.1400.007.1449916,8672.96% 大買/鉅額交易
2024/06/196787.1800.007.1967816,8014.04% 大買/鉅額交易
2024/06/1807.2900.007.29016,6010.00%
2024/06/1157.4800.007.49517,9110.03%
2024/06/0600.0067.807.79-617,680-0.03%
2024/06/0500.00157.947.93-1518,193-0.08%
2024/06/0427.87187.857.90-1618,170-0.09%
2024/06/0300.0057.537.55-517,270-0.03%
2024/05/2300.00147.567.56-1418,641-0.08%
2024/05/0800.0037.537.55-323,154-0.01%
2024/05/0600.00117.497.48-1123,757-0.05%
2024/04/260.17.0800.007.070.123,9270.00%
2024/04/2500.0057.167.13-524,147-0.02%
2024/04/2457.1000.007.10524,2000.02%
2024/04/2200.00327.257.26-3224,300-0.13%
2024/04/1967.0200.007.06624,1140.02%
2024/04/1800.001,8177.197.19-1,81723,919-7.60% 大賣/鉅額交易
2024/04/1200.0046.987.00-424,133-0.02%
2024/04/1136.96156.956.96-1224,265-0.05%
2024/04/0956.9836.997.02224,1620.01%
2024/04/0817.0600.007.06123,8350.00%
2024/04/0357.0700.007.09524,0260.02%
2024/04/0237.1500.007.16323,4840.01%
2024/04/0157.201107.207.20-10523,550-0.45% 大賣/鉅額交易
2024/03/28107.3100.007.311023,1480.04%
2024/03/27227.3800.007.402223,1650.09%
2024/03/2607.3400.007.30023,1390.00%
2024/03/22127.4200.007.421223,0900.05%
2024/03/2100.00267.307.30-2622,901-0.11%
2024/03/1917.87.2700.007.2817.822,7420.08%
2024/03/1887.3800.007.38823,1630.03%
2024/03/152177.40187.407.4119922,8990.87% 大買/鉅額交易
2024/03/1413.57.5000.007.5213.522,4940.06%
2024/03/1100.00207.727.71-2024,390-0.08%
2024/03/08127.5500.007.561224,2920.05%
2024/03/075017.5800.007.5950124,8442.02% 大買/鉅額交易
2024/03/0500.00357.637.65-3525,080-0.14%
2024/03/04227.5100.007.542225,0490.09%
2024/03/014117.6600.007.6741124,4901.68% 大買/鉅額交易
2024/02/2947.67157.677.67-1124,521-0.04%
2024/02/27457.75107.747.763524,2540.14%
2024/02/266757.8700.007.8767524,6042.74% 大買/鉅額交易
2024/02/2227.7100.007.71224,1610.01%
2024/02/21117.78257.797.77-1424,325-0.06%
2024/02/20517.6900.007.695125,0510.20%
2024/02/19257.7200.007.742524,8270.10%
2024/02/1660.17.7700.007.7760.124,5590.24%
2024/02/15197.8800.007.891923,8720.08%
2024/02/0500.001,0638.298.24-1,06322,696-4.68% 大賣/鉅額交易
2024/02/0200.00128.078.07-1221,695-0.06%
2024/02/0100.0057.897.91-521,782-0.02%
2024/01/3167.7400.007.78622,5130.03%
2024/01/3000.00157.807.80-1522,658-0.07%
2024/01/2913.17.7000.007.7013.122,5790.06%
2024/01/26147.8537.837.861121,9450.05%
2024/01/2568.0300.008.01621,6430.03%
2024/01/2400.0038.128.12-321,681-0.01%
2024/01/23108.0800.008.091022,0040.05%
2024/01/2200.0068.258.26-621,621-0.03%
2024/01/19218.1900.008.192121,6500.10%
2024/01/1700.0058.408.40-521,822-0.02%
2024/01/1500.0028.278.26-221,984-0.01%
2024/01/12278.1900.008.202722,2370.12%
2024/01/1100.0018.408.37-121,7810.00%
2024/01/1018.3000.008.30121,7010.00%
2024/01/09408.4800.008.484021,5980.19%
2024/01/0428.2500.008.24222,4500.01%
2024/01/0300.00218.538.59-2122,540-0.09%
2023/12/2900.0038.378.33-323,894-0.01%
2023/12/28158.1438.128.151223,3970.05%
2023/12/2798.0318.048.02823,6010.03%
2023/12/2500.0028.218.26-224,035-0.01%
2023/12/2228.1400.008.15224,1820.01%
2023/12/2100.0038.218.22-324,120-0.01%
2023/12/2068.1900.008.21624,0780.02%
2023/12/1958.3200.008.34524,2520.02%
2023/12/1828.4200.008.41224,3270.01%
2023/12/1428.6700.008.67224,6610.01%
2023/12/1300.0038.888.84-324,722-0.01%
2023/12/1100.00508.508.47-5024,390-0.20%
2023/12/0800.0038.688.62-324,774-0.01%
2023/12/0700.00238.718.71-2324,975-0.09%
2023/12/0600.0048.418.41-423,855-0.02%
2023/12/0528.33508.308.31-4823,652-0.20%
2023/12/04308.19638.248.25-3323,458-0.14%
2023/12/01338.01438.038.00-1023,010-0.04%
2023/11/30157.84187.837.81-322,890-0.01%
2023/11/29287.9600.007.972822,9920.12%
2023/11/2700.00458.148.17-4523,505-0.19%
2023/11/2300.0058.058.03-523,516-0.02%
2023/11/22107.8400.007.881023,4300.04%
2023/11/21307.8700.007.893023,4860.13%
2023/11/20108.0600.007.991023,6150.04%
2023/11/1728.39328.408.38-3023,333-0.13%
2023/11/1600.000.28.098.10-0.222,6760.00%
2023/11/132.28.1000.008.122.223,4250.01%
2023/11/0900.00258.178.21-2523,927-0.10%
2023/11/0800.00478.028.04-4723,411-0.20%
2023/11/0700.0057.747.73-522,688-0.02%
2023/11/0600.0017.697.67-122,9450.00%
2023/11/0317.5600.007.55122,9180.00%
2023/11/02107.6700.007.671023,1230.04%
2023/11/0100.0027.687.69-223,258-0.01%
2023/10/2700.0017.437.44-123,7900.00%
2023/10/2617.3500.007.40124,0640.00%
2023/10/2400.0027.337.34-224,224-0.01%
2023/10/2300.0057.247.32-524,585-0.02%
2023/10/2047.0900.007.13425,3230.02%
2023/10/19107.2400.007.231025,3770.04%
2023/10/1817.2100.007.23125,8910.00%
2023/10/1627.3100.007.30225,9460.01%
2023/10/1300.004.37.677.65-4.325,430-0.02%
2023/10/126.37.73427.727.72-35.726,420-0.14%
2023/10/11377.4900.007.473727,0670.14%
2023/10/0600.0057.837.83-527,641-0.02%
2023/10/0577.73237.727.70-1628,015-0.06%
2023/10/0300.00127.457.49-1228,776-0.04%
2023/10/0200.00207.297.28-2029,394-0.07%
2023/09/28177.0957.087.111230,7330.04%
2023/09/27107.3100.007.301031,2130.03%
2023/09/26107.4500.007.451031,2950.03%
2023/09/2200.00207.377.37-2031,968-0.06%
2023/09/2100.00867.557.54-8631,829-0.27%
2023/09/20367.3700.007.483632,2640.11%
2023/09/15537.3257.287.304833,4770.14%
2023/09/14457.4800.007.484533,2470.14%
2023/09/13257.48107.487.481533,8910.04%
2023/09/12107.6500.007.641033,8950.03%
2023/09/11787.72207.727.725833,5310.17%
2023/09/08317.8000.007.863133,4160.09%
2023/09/07107.7000.007.711033,4660.03%
2023/09/01157.9100.007.921533,6270.04%
2023/08/3148.04548.048.04-5033,245-0.15%
2023/08/3000.0018.058.04-133,9450.00%
2023/08/2400.0038.348.30-334,805-0.01%
2023/08/2300.0028.268.22-234,669-0.01%
2023/08/2228.2228.228.22034,8840.00%
2023/08/2158.1300.008.11534,9130.01%
2023/08/1838.2500.008.27334,8450.01%
2023/08/1700.00368.438.42-3634,484-0.10%
2023/08/1638.31198.268.34-1634,216-0.05%
2023/08/1508.1000.008.11033,7610.00%
2023/08/1438.1118.048.15233,8800.01%
2023/08/1100.0068.078.08-633,767-0.02%
2023/08/1077.93207.937.93-1333,680-0.04%
2023/08/0828.09608.098.11-5833,475-0.17%
2023/08/0778.0000.008.01733,3590.02%
2023/08/04208.1100.008.112033,1140.06%
2023/08/02108.03588.058.07-4833,006-0.15%
2023/08/01178.0900.008.111732,9580.05%
2023/07/3148.21158.208.22-1132,994-0.03%
2023/07/28208.2800.008.282033,8670.06%
2023/07/2788.2800.008.28834,5870.02%
2023/07/26508.3000.008.325034,5350.14%
2023/07/251068.32108.338.329634,8570.28% 大買/
2023/07/24108.5400.008.551035,5540.03%
2023/07/21158.60808.608.59-6535,595-0.18%
2023/07/20118.7000.008.701135,7610.03%
2023/07/1968.68118.688.70-536,196-0.01%
2023/07/1800.001008.828.82-10036,711-0.27%
2023/07/17208.79708.778.80-5037,151-0.13%
2023/07/141048.5300.008.5510436,1250.29% 大買/鉅額交易
2023/07/134838.6900.008.6848336,0411.34% 大買/鉅額交易
2023/07/12582.18.8100.008.81582.135,3571.65% 大買/鉅額交易
2023/07/11258.99208.999.00534,6170.01%
2023/07/10718.99259.009.004634,9770.13%
2023/07/07209.2000.009.162034,4330.06%
2023/07/06219.2000.009.212134,0850.06%
2023/07/05409.2900.009.304033,2250.12%
2023/07/0400.00209.429.40-2032,733-0.06%
2023/07/03219.3400.009.352135,2810.06%
2023/06/30309.4100.009.433035,3220.08%
2023/06/2800.00179.679.64-1735,339-0.05%
2023/06/2700.00849.409.39-8434,910-0.24%
2023/06/2600.00229.419.47-2234,570-0.06%
2023/06/21329.21309.249.21233,9210.01%
2023/06/2029.2500.009.27233,2770.01%
2023/06/19739.2500.009.267333,0230.22%
2023/06/1669.2900.009.29632,3310.02%
2023/06/15459.6029.609.574332,1870.13%
2023/06/1300.00209.729.72-2032,901-0.06%
2023/06/0900.00609.259.27-6033,939-0.18%
2023/06/08609.1059.099.095534,1960.16%
2023/06/0759.1900.009.24535,1150.01%
2023/06/0619.19469.169.17-4535,615-0.13%
2023/06/05569.0900.009.085636,4370.15%
2023/06/0219.3800.009.35137,5000.00%
2023/06/0100.00119.719.64-1139,143-0.03%
2023/05/3100.0039.529.53-338,667-0.01%
2023/05/3000.0059.139.13-538,112-0.01%
2023/05/2959.0400.009.03538,2850.01%
2023/05/2600.0059.209.20-538,425-0.01%
2023/05/2458.99208.988.99-1539,849-0.04%
2023/05/2319.1400.009.18139,8840.00%
2023/05/2289.3059.279.31340,2150.01%
2023/05/1889.1300.009.15840,5720.02%
2023/05/1719.4100.009.39140,7960.00%
2023/05/1619.2800.009.31141,5930.00%
2023/05/1500.00209.509.51-2041,909-0.05%
2023/05/1200.0059.329.40-541,971-0.01%
2023/05/1139.0900.009.08342,1530.01%
2023/05/10109.0700.009.081042,2010.02%
2023/05/0919.1000.009.12142,3800.00%
2023/05/0400.00699.719.64-6943,332-0.16%
2023/05/0300.0019.319.32-142,2430.00%
2023/05/0200.00208.838.85-2041,519-0.05%
2023/04/2878.91158.938.90-841,496-0.02%
2023/04/2788.981148.988.99-10640,926-0.26% 大賣/鉅額交易
2023/04/2668.6598.658.64-339,947-0.01%
2023/04/2588.5200.008.52839,6580.02%
2023/04/2400.00148.648.70-1439,369-0.04%
2023/04/2158.66408.698.67-3538,975-0.09%
2023/04/2028.59498.578.60-4738,246-0.12%
2023/04/1900.0018.318.36-137,7680.00%
2023/04/1818.30368.338.33-3537,838-0.09%
2023/04/17168.18468.178.17-3037,784-0.08%
2023/04/14158.1700.008.171537,8010.04%
2023/04/13728.11128.108.136037,5310.16%
2023/04/12388.2700.008.273836,7340.10%
2023/04/11108.39108.438.39036,1570.00%
2023/04/10668.3400.008.366635,7420.18%
2023/04/07328.4500.008.473235,4000.09%
2023/04/061688.4500.008.4616834,8990.48% 大買/鉅額交易
2023/03/3199.1100.009.13932,2590.03%
2023/03/30389.3239.319.303532,0930.11%
2023/03/2859.3000.009.30531,8720.02%
2023/03/2400.00139.709.70-1332,023-0.04%
2023/03/2319.6649.669.66-331,954-0.01%
2023/03/2219.8000.009.80132,0410.00%
2023/03/21110.1100.0010.11132,2140.00%
2023/03/1719.8100.009.81132,6110.00%
2023/03/1600.00549.869.92-5432,968-0.16%
2023/03/1500.0059.399.40-533,140-0.02%
2023/03/1400.0049.149.19-432,716-0.01%
2023/03/1318.85238.868.85-2231,818-0.07%
2023/03/1000.00639.069.09-6331,325-0.20%
2023/03/0900.00228.918.90-2230,082-0.07%
2023/03/0800.001688.808.80-16829,655-0.57% 大賣/鉅額交易
2023/03/071148.5400.008.5011429,0620.39% 大買/鉅額交易
2023/03/06898.66108.658.697928,2500.28%
2023/03/03178.7800.008.791726,6150.06%
2023/03/02818.8100.008.818127,2540.30%
2023/03/01168.8300.008.821627,3160.06%
2023/02/2418.9800.008.96127,5120.00%
2023/02/2389.17289.239.16-2028,848-0.07%
2023/02/2200.00228.978.98-2228,903-0.08%
2023/02/21128.86118.918.92128,8610.00%
2023/02/2000.00348.888.89-3428,768-0.12%
2023/02/1700.00158.778.80-1529,134-0.05%
2023/02/16308.6400.008.643029,2070.10%
2023/02/1528.6800.008.73229,2980.01%
2023/02/14158.6200.008.641529,5880.05%
2023/02/13128.6700.008.671229,1500.04%
2023/02/09148.6958.688.70929,7070.03%
2023/02/08218.8100.008.822129,6030.07%
2023/02/0729.0900.009.09229,6150.01%
2023/02/0600.00259.259.26-2530,176-0.08%
2023/02/0300.00158.958.98-1529,313-0.05%
2023/02/0218.83158.838.82-1428,870-0.05%
2023/02/01158.6300.008.661528,8430.05%
2023/01/3100.00158.808.80-1529,436-0.05%
2023/01/3088.5500.008.66829,3950.03%
2023/01/1778.6500.008.64729,3150.02%
2023/01/16158.6000.008.631529,5010.05%
2023/01/1300.00158.748.77-1529,192-0.05%
2023/01/12158.8200.008.841530,0630.05%
2023/01/1089.2200.009.22830,6810.03%
2023/01/0900.0059.219.16-532,041-0.02%
2023/01/0600.00149.209.24-1432,528-0.04%
2023/01/0500.0099.329.29-932,791-0.03%
2023/01/0400.00158.958.98-1532,531-0.05%
2023/01/0358.6000.008.66533,6050.01%
2022/12/2928.8158.808.80-335,183-0.01%
2022/12/27108.6000.008.631036,4390.03%
2022/12/2338.8200.008.82336,8160.01%
2022/12/22158.7900.008.781537,4490.04%
2022/12/2129.0419.069.09137,6250.00%
2022/12/1900.00109.219.21-1039,421-0.03%
2022/12/1629.0600.009.14239,9150.01%
2022/12/15108.9500.009.031040,2400.02%
2022/12/1469.2000.009.18640,2190.01%
2022/12/1200.00109.669.66-1040,301-0.02%
2022/12/0900.0079.599.59-740,875-0.02%
2022/12/0800.00229.529.50-2240,912-0.05%
2022/12/0700.00669.309.28-6640,695-0.16%
2022/12/06138.89128.908.94140,6500.00%
2022/12/05138.5400.008.591340,8220.03%
2022/12/02328.51218.518.541141,8440.03%
2022/12/01118.58208.608.63-942,597-0.02%
2022/11/30108.8000.008.791042,5550.02%
2022/11/29228.9900.008.782242,6400.05%
2022/11/2800.00179.299.39-1743,488-0.04%
2022/11/2500.00108.898.87-1043,696-0.02%
2022/11/2400.00278.988.96-2744,399-0.06%
2022/11/2358.59408.608.65-3544,313-0.08%
2022/11/2100.00648.768.81-6444,247-0.14%
2022/11/1800.00258.538.53-2543,451-0.06%
2022/11/1500.0058.318.31-543,072-0.01%
2022/11/14178.0100.008.071742,8310.04%
2022/11/1158.23148.228.24-942,616-0.02%
2022/11/1038.38438.368.35-4042,987-0.09%
2022/11/0948.16438.208.21-3942,948-0.09%
2022/11/08107.93137.938.01-343,030-0.01%
2022/11/07228.01108.028.011243,4680.03%
2022/11/0418.2000.008.13143,1010.00%
2022/11/03108.1600.008.161042,9300.02%
2022/11/02208.1600.008.132042,9810.05%
2022/11/0168.3300.008.33642,5900.01%
2022/10/31108.3258.318.30543,1820.01%
2022/10/28458.2200.008.284543,8980.10%
2022/10/27368.2400.008.263643,8040.08%
2022/10/2600.0038.548.56-344,768-0.01%
2022/10/25138.5800.008.591344,7770.03%
2022/10/2458.5800.008.61544,8920.01%
2022/10/20128.5438.558.49945,7760.02%
2022/10/1900.00108.718.73-1045,584-0.02%
2022/10/1800.0038.538.51-345,858-0.01%
2022/10/1700.00348.528.47-3445,972-0.07%
2022/10/14228.3200.008.332244,7190.05%
2022/10/1338.48408.518.53-3744,659-0.08%
2022/10/12168.4048.418.401245,2330.03%
2022/10/11208.1800.008.262045,2620.04%
2022/10/07438.3400.008.404344,4940.10%
2022/10/06108.3800.008.381043,8780.02%
2022/10/05158.5200.008.541544,7740.03%
2022/10/0458.7700.008.78544,5020.01%
2022/10/0359.0300.009.02544,5040.01%
2022/09/30109.0300.009.081045,4670.02%
2022/09/2918.9900.009.04146,3640.00%
2022/09/28159.5700.009.531548,0760.03%
2022/09/2759.5849.589.53148,0630.00%
2022/09/2600.00109.359.44-1047,957-0.02%
2022/09/2300.0038.908.91-347,353-0.01%
2022/09/22138.9828.958.921147,3380.02%
2022/09/2000.0058.758.74-548,096-0.01%
2022/09/1600.00198.778.77-1948,901-0.04%
2022/09/13428.5700.008.604250,4030.08%
2022/09/0800.00479.039.05-4750,468-0.09%
2022/09/0700.0058.768.83-549,627-0.01%
2022/09/05188.54108.528.51849,0540.02%
2022/09/0200.00438.548.53-4349,289-0.09%
2022/09/0100.00138.438.45-1348,595-0.03%
2022/08/3100.00128.228.19-1247,868-0.03%
2022/08/30427.9500.007.964247,8210.09%
2022/08/25118.0400.008.051148,5990.02%
2022/08/2428.211008.218.21-9848,035-0.20%
2022/08/19528.44128.468.504048,7200.08%
2022/08/1800.00108.658.63-1048,444-0.02%
2022/08/1700.00538.728.72-5348,379-0.11%
2022/08/1528.4000.008.44248,4040.00%
2022/08/12108.25108.278.29048,5300.00%
2022/08/1158.3800.008.40549,0130.01%
2022/08/09108.5128.528.49851,6810.02%
2022/08/0838.5828.668.60152,7800.00%
2022/08/0568.6200.008.61653,8520.01%
2022/08/04108.4400.008.451053,6810.02%
2022/08/0300.0028.258.25-253,6110.00%
2022/08/0200.00728.298.28-7254,840-0.13%
2022/07/2918.0800.008.13154,0040.00%
2022/07/28648.0400.008.066455,4020.12%
2022/07/27108.2700.008.251054,6290.02%
2022/07/2538.3528.348.35154,5920.00%
2022/07/2238.1800.008.14353,7730.01%
2022/07/2100.00458.048.07-4553,506-0.08%
2022/07/20307.9600.008.013053,8330.06%
2022/07/19177.9900.008.001753,6290.03%
2022/07/1800.00158.338.31-1552,661-0.03%
2022/07/1400.00218.378.36-2152,102-0.04%
2022/07/13508.39528.428.38-252,0410.00%
2022/07/12208.0637.988.041751,1040.03%
2022/07/0837.9800.007.90350,9050.01%
2022/07/0728.1258.188.13-350,284-0.01%
2022/07/0637.95338.018.04-3049,551-0.06%
2022/07/0100.0097.667.70-948,101-0.02%
2022/06/3000.00107.477.49-1047,783-0.02%
2022/06/29107.3500.007.351047,8260.02%
2022/06/2847.4300.007.38448,2860.01%
2022/06/27107.6137.657.61747,7350.01%
2022/06/2400.00167.797.79-1647,940-0.03%
2022/06/2327.8427.927.81047,9730.00%
2022/06/2200.00157.687.72-1547,825-0.03%
2022/06/2100.0017.487.49-147,5890.00%
2022/06/2067.5837.577.58347,5960.01%
2022/06/1737.2900.007.29347,6800.01%
2022/06/16157.2900.007.331547,9580.03%
2022/06/1500.0017.197.20-148,8950.00%
2022/06/14107.1697.157.14149,4240.00%
2022/06/1300.0027.407.22-249,5520.00%
2022/06/09147.1600.007.161449,9750.03%
2022/06/0800.0057.297.27-550,450-0.01%
2022/06/0757.1900.007.28551,0670.01%
2022/06/0647.1597.167.17-551,165-0.01%
2022/06/0257.43717.437.44-6651,045-0.13%
2022/06/0100.00157.297.32-1552,213-0.03%
2022/05/31587.21257.237.163352,4650.06%
2022/05/30157.3000.007.321552,5610.03%
2022/05/27567.3900.007.405652,5820.11%
2022/05/25117.5600.007.551151,6830.02%
2022/05/24107.61247.627.64-1451,784-0.03%
2022/05/23207.5877.557.551351,4590.03%
2022/05/20227.6700.007.672250,4250.04%
2022/05/1900.00227.747.75-2249,824-0.04%
2022/05/1837.6377.667.65-448,491-0.01%
2022/05/17347.4300.007.533447,4520.07%
2022/05/16457.6700.007.754545,4500.10%
2022/05/1387.7900.007.78844,2270.02%
2022/05/12198.0000.008.041942,8840.04%
2022/05/11108.3488.288.19242,2360.00%
2022/05/1000.00588.258.17-5841,400-0.14%
2022/05/0917.6400.007.68139,9070.00%
2022/05/0637.7500.007.77339,4200.01%
2022/05/05727.8000.007.827238,9400.18%
2022/05/03208.0500.008.042036,9660.05%
2022/04/2968.0500.007.98636,5080.02%
2022/04/2878.3968.378.40135,4750.00%
2022/04/2768.2800.008.29635,4080.02%
2022/04/2600.0048.538.48-435,200-0.01%
2022/04/25258.54148.518.511134,6520.03%
2022/04/2200.0028.248.25-234,193-0.01%
2022/04/2100.0058.228.20-534,000-0.01%
2022/04/2000.00138.238.21-1333,855-0.04%
2022/04/1927.8800.007.91233,3940.01%
2022/04/18117.89107.917.93132,8340.00%
2022/04/14208.23208.208.24031,7280.00%
2022/04/13108.44118.458.51-131,1290.00%
2022/04/1238.91108.968.87-730,461-0.02%
2022/04/08358.9378.908.892829,0000.10%
2022/04/0700.001288.758.78-12828,572-0.45% 大賣/鉅額交易
2022/04/01108.56128.558.57-227,252-0.01%
2022/03/31108.3928.498.49826,4830.03%
2022/03/30408.1800.008.194025,4360.16%
2022/03/2900.00548.148.21-5424,856-0.22%
2022/03/2857.80127.847.85-723,761-0.03%
2022/03/25197.71207.727.73-123,2730.00%
2022/03/241427.4700.007.5814222,1650.64% 大買/鉅額交易
2022/03/23127.8737.887.83920,7320.04%
2022/03/22187.7100.007.691820,2220.09%
2022/03/21188.2100.008.181818,8930.10%
2022/03/18198.4200.008.421918,3270.10%
2022/03/1799.2719.249.22816,9820.05%
2022/03/1600.00109.199.27-1016,236-0.06%
2022/03/1539.1339.159.20015,6240.00%
2022/03/1400.00218.668.59-2114,530-0.14%
2022/03/1128.631578.628.62-15513,879-1.12% 大賣/鉅額交易
2022/03/101158.361088.438.34712,8570.05% 大買/大賣/
2022/03/091887.42147.417.4417411,4571.52% 大買/鉅額交易
2022/03/08267.88347.727.67-810,682-0.07%
2022/03/07437.3900.007.37439,8070.44%
2022/03/04488.5368.638.63428,1110.52%
2022/03/0328.4418.338.2817,7420.01%
2022/03/02119.05209.059.07-96,711-0.13%
2022/03/01210.0200.0010.0325,9540.03%
2022/02/251010.19210.2010.2185,7650.14%
2022/02/24310.0100.0010.0435,6190.05%
2022/02/2300.00210.5210.49-25,270-0.04%
2022/02/22310.4000.0010.4235,2210.06%
2022/02/1700.00310.7610.69-34,889-0.06%
2022/02/14310.4715410.4510.46-1514,443-3.40% 大賣/鉅額交易
2022/02/1115411.0300.0011.041544,2743.60% 大買/鉅額交易
2022/02/09611.0200.0011.0264,2570.14%
2022/02/07910.7600.0010.7594,2560.21%
2022/01/26211.6200.0011.6524,0280.05%
2022/01/2500.00211.8511.83-24,008-0.05%
2022/01/24311.5300.0011.5533,9390.08%
2022/01/2100.00211.9311.83-23,889-0.05%
2022/01/19211.5100.0011.5723,7040.05%
2022/01/18311.8100.0011.7733,5900.08%
2022/01/17211.9000.0011.8923,5390.06%
2022/01/13212.1000.0012.1723,4630.06%
2022/01/12412.3200.0012.3343,3870.12%
2022/01/07312.6200.0012.5233,3210.09%
2022/01/05113.0000.0013.0413,1050.03%
2021/12/30113.0800.0013.0913,1830.03%
2021/12/28313.2600.0013.2733,1950.09%
2021/12/23113.8000.0013.7813,1210.03%
2021/12/22114.0700.0014.1313,1400.03%
2021/12/2010014.6010314.5614.71-33,230-0.09% 大賣/
2021/12/17114.0000.0014.1213,2400.03%
2021/12/1600.0010714.1014.14-1073,288-3.25% 大賣/鉅額交易
2021/12/1510714.4100.0014.471073,3003.24% 大買/鉅額交易
2021/12/1410914.2911014.2514.25-13,322-0.03% 大買/大賣/
2021/12/13113.9400.0013.9413,3650.03%
2021/12/1000.00114.2614.29-13,354-0.03%
2021/12/09513.9500.0013.8553,3660.15%
2021/12/0210015.3610015.3615.3703,2750.00%
2021/12/0100.0010015.1914.97-1003,197-3.13%
2021/11/3010014.5900.0014.701003,1303.19%
2021/11/2900.0011914.2114.39-1193,089-3.85% 大賣/鉅額交易
2021/11/2610713.382413.3413.48832,8612.90% 大買/
2021/11/252013.1300.0013.13202,8400.70%
2021/11/241013.0900.0013.08102,8440.35%
2021/11/2200.003513.5913.54-352,785-1.26%
2021/11/193313.0500.0013.05332,7521.20%
2021/11/1800.003313.3213.35-332,752-1.20%
2021/11/173513.0300.0013.03352,7301.28%
2021/11/1500.002012.9412.99-202,733-0.73%
2021/11/121012.9100.0012.91102,7300.37%
2021/11/111012.8500.0012.85102,7190.37%
2021/10/22412.8800.0012.8842,2710.18%
2021/10/0700.00313.8413.92-32,067-0.15%
2021/10/05313.7500.0013.7831,9690.15%
2021/09/3000.001114.3114.32-111,947-0.56%
2021/09/291114.4500.0014.47111,9720.56%
2021/09/2800.001114.0714.08-111,898-0.58%
2021/09/17214.8400.0014.8621,6040.12%
2021/09/02515.8800.0015.8251,4260.35%
2021/09/01615.6700.0015.6861,4220.42%
2021/08/2300.00417.1017.09-41,332-0.30%
2021/08/19216.8100.0016.8421,3280.15%
2021/08/17216.11216.1416.1601,3130.00%
2021/08/16116.0800.0016.1011,3070.08%
2021/08/13115.9400.0015.9411,3070.08%
2021/06/2900.00115.4015.39-11,062-0.09%
2021/06/25115.2800.0015.2811,0880.09%
2021/06/0700.005316.1716.23-531,102-4.81%
2021/05/285316.8500.0016.85531,1424.64%
2021/05/1100.00217.5817.61-21,027-0.19%
2021/05/1000.003417.4217.41-341,010-3.36%
2021/05/06217.3800.0017.3029910.20%
2021/05/053417.1700.0017.22349783.47%
2021/04/2300.00118.3918.41-1920-0.11%
2021/04/2100.003418.3018.32-34914-3.72%
2021/04/162817.9700.0017.98289043.10%
2021/04/15718.1300.0018.1478950.78%
2021/03/3100.004518.8418.84-45867-5.19%
2021/03/304518.6900.0018.69458975.02%
2021/03/2500.004519.0819.14-45861-5.22%
2021/03/224518.90218.8318.90438135.29%
2021/03/19219.14219.1219.1508070.00%
2021/03/10218.1900.0018.2127210.28%
2021/03/0900.00217.7617.69-2704-0.28%
2021/03/08217.2700.0017.2726790.29%
2021/02/17119.7200.0019.5515690.18%
2021/01/13222.0300.0022.0626340.32%
2021/01/06223.7500.0023.8026140.33%
2020/12/2100.001025.0525.03-10498-2.01%
2020/12/181024.7300.0024.75104832.07%
2020/11/04131.3000.0031.2013550.28%
2020/11/03132.7600.0032.6113400.29%
2020/10/2200.00230.4830.48-2300-0.67%
2020/10/21129.3100.0029.3612920.34%
2020/10/06130.7700.0030.8813130.32%
2020/10/0500.00432.3532.08-4313-1.28%
2020/09/30331.4300.0031.3533090.97%
2020/09/16131.521031.9031.43-9312-2.88%
2020/09/1400.00832.8132.76-8318-2.51%
2020/09/10232.4100.0032.3123240.62%
2020/09/09633.5800.0033.5063401.76%
2020/09/071031.5000.0031.57103712.69%
2020/09/0300.001729.8329.88-17369-4.60%
2020/08/181728.9300.0028.92174693.62%
2020/08/1400.001729.2029.18-17516-3.29%
2020/08/131729.0700.0029.07175253.24%
2020/07/3100.00230.7530.91-2625-0.32%
2020/06/22131.48131.6531.7603,0890.00%
2020/06/12235.2100.0034.6924,0820.05%
2020/06/09132.47132.5532.6704,6300.00%
2020/06/0400.002433.9934.04-245,701-0.42%
2020/06/022434.9200.0034.98246,4220.37%
2020/05/1900.00137.4838.01-18,140-0.01%
2020/05/1800.002039.5939.70-208,218-0.24%
2020/05/1400.001344.0144.01-138,348-0.16%
2020/05/13443.4700.0043.5248,4440.05%
2020/05/08242.7500.0042.7528,7170.02%
2020/05/07742.9800.0043.0079,1110.08%
2020/04/28648.36748.5548.25-111,269-0.01%
2020/04/27147.5000.0048.15113,7190.01%
2020/04/24145.00244.9245.91-113,804-0.01%
2020/04/23245.4000.0043.44214,1170.01%
2020/04/224551.743750.0752.10814,2710.06%
2020/04/212034.61934.4334.871114,4280.08%
2020/04/20332.11231.8031.99114,8130.01%
2020/04/1000.00126.0025.95-118,246-0.01%
2020/04/0900.00223.9023.82-219,182-0.01%
2020/04/08124.31324.5324.29-219,226-0.01%
2020/04/0700.00822.9222.94-819,368-0.04%
2020/04/064123.373522.8622.55619,4820.03%
2020/04/01231.161231.2731.42-1019,398-0.05%
2020/03/31430.4600.0030.37419,5330.02%
2020/03/27128.2000.0028.20119,5900.01%
2020/03/26227.00326.9027.03-119,835-0.01%
2020/03/25326.12226.2826.14120,0410.00%
2020/03/24226.7500.0026.84220,2360.01%
2020/03/23129.24229.0229.15-120,4940.00%
2020/03/20225.9500.0025.18220,7250.01%
2020/03/19730.85131.0030.44620,8800.03%
2020/03/18125.70126.0026.06020,9850.00%
2020/03/16122.351122.7222.59-1021,074-0.05%
2020/03/12322.08121.0622.28221,8010.01%
2020/03/11119.9700.0020.28122,0530.00%
2020/03/1000.001521.5821.31-1522,862-0.07%
2020/03/094122.361623.0223.642522,4490.11%
2020/03/06116.985117.1917.28-5022,155-0.23%
2020/03/031016.2300.0016.411023,2530.04%
2020/03/0200.002517.5017.13-2523,034-0.11%
2020/02/27516.541016.5316.56-522,794-0.02%
2020/02/261015.8400.0015.811022,7020.04%
2020/02/1400.001515.4315.41-1524,932-0.06%
2020/02/1100.002015.8315.81-2025,116-0.08%
2020/02/0500.00515.9915.88-525,320-0.02%
2020/02/0400.001515.7715.77-1525,295-0.06%
2020/02/0300.00515.4015.40-524,893-0.02%
2020/01/3100.00314.9614.97-324,575-0.01%
2020/01/3000.0041814.9615.08-41824,047-1.74% 大賣/鉅額交易
2020/01/20613.5400.0013.53621,6720.03%
2020/01/16113.768313.7513.75-8221,644-0.38%
2020/01/1500.004813.7813.80-4821,480-0.22%
2020/01/141113.7622313.7713.79-21221,200-1.00% 大賣/鉅額交易
2020/01/134013.5915113.5913.59-11120,610-0.54% 大賣/鉅額交易
2020/01/1012513.531413.5213.5211120,3520.55% 大買/鉅額交易
2020/01/093613.3833813.3613.37-30219,914-1.52% 大賣/鉅額交易
2020/01/0816412.619012.6012.737418,7520.39% 大買/
2020/01/071012.8623212.8512.91-22218,368-1.21% 大賣/鉅額交易
2020/01/0612512.511412.5512.5211118,0360.62% 大買/鉅額交易
2020/01/0310712.884013.0312.856717,2740.39% 大買/
2020/01/022013.2200.0013.232016,3140.12%
2019/12/31613.17113.1413.16516,4500.03%
2019/12/302613.1300.0013.132616,5070.16%
2019/12/27113.1200.0013.12116,5360.01%
2019/12/261313.2100.0013.211317,0530.08%
2019/12/25113.2800.0013.28117,0500.01%
2019/12/243613.4000.0013.403617,1700.21%
2019/12/2313513.486013.4613.497517,3990.43% 大買/
2019/12/201913.2800.0013.281917,1620.11%
2019/12/19713.3610013.3613.36-9316,904-0.55%
2019/12/187813.41913.4313.446916,7520.41%
2019/12/177713.5200.0013.527716,6310.46%
2019/12/163913.6000.0013.613916,7730.23%
2019/12/132913.6900.0013.702917,2700.17%
2019/12/123013.843213.8413.85-217,639-0.01%
2019/12/116013.846413.8413.85-417,844-0.02%
2019/12/103713.8500.0013.853717,8440.21%
2019/12/0916213.8800.0013.8716217,7640.91% 大買/鉅額交易
2019/12/068913.9800.0014.018917,3420.51%
2019/12/059614.0000.0014.019617,0620.56%
2019/12/0300.003514.5014.48-3516,388-0.21%
2019/12/0200.0018814.4814.50-18816,169-1.16% 大賣/鉅額交易
2019/11/29314.0900.0014.11315,0190.02%
2019/11/27714.0400.0014.04715,1840.05%
2019/11/26314.1000.0014.10315,0860.02%
2019/11/25614.136514.1414.13-5915,045-0.39%
2019/11/2214814.071014.1214.1213815,0120.92% 大買/鉅額交易
2019/11/215814.3800.0014.385814,0620.41%
2019/11/2000.009114.7114.73-9113,785-0.66%
2019/11/192114.342914.3614.35-812,979-0.06%
2019/11/1814214.1700.0014.1814212,8691.10% 大買/鉅額交易
2019/11/146214.2400.0014.266212,5680.49%
2019/11/132014.4600.0014.472012,3560.16%
2019/11/117614.4000.0014.447612,3510.62%
2019/11/081814.3900.0014.401812,2650.15%
2019/11/071814.54214.5614.571612,1230.13%
2019/11/065314.3700.0014.415311,9610.44%
2019/11/0512114.5400.0014.5212111,6251.04% 大買/鉅額交易
2019/11/049314.66914.6514.668411,4180.74%
2019/11/0100.0010215.0615.03-10211,279-0.90% 大賣/鉅額交易
2019/10/3100.00914.8914.84-911,141-0.08%
2019/10/30414.8300.0014.84411,1090.04%
2019/10/29314.732114.7914.78-1811,046-0.16%
2019/10/285814.5400.0014.575810,9410.53%
2019/10/254114.6900.0014.714110,8040.38%
2019/10/243614.8100.0014.813610,6520.34%
2019/10/2200.00215.3715.38-210,343-0.02%
2019/10/21215.2900.0015.27210,3870.02%
2019/10/18115.2700.0015.29110,5120.01%
2019/10/14115.1100.0015.14110,5110.01%
2019/10/083115.5800.0015.563110,3880.30%
2019/10/0300.00115.6715.68-110,335-0.01%
2019/10/0100.00415.1715.15-49,872-0.04%
2019/09/2700.006514.7214.77-659,187-0.71%
2019/09/2600.004814.6614.67-489,151-0.52%
2019/09/2500.0021214.5614.57-2128,902-2.38% 大賣/鉅額交易
2019/09/2400.00814.2214.22-88,578-0.09%
2019/09/23214.1800.0014.1528,5220.02%
2019/09/201014.131014.1414.1608,5130.00%
2019/09/191014.274314.2714.26-338,460-0.39%
2019/09/183814.156914.1614.14-318,222-0.38%
2019/09/1712913.791013.8313.861197,7641.53% 大買/鉅額交易
2019/09/1613714.0621214.0114.50-756,965-1.08% 大買/大賣/
2019/09/1200.008315.0415.03-836,238-1.33%
2019/09/11114.7020014.7214.68-1995,918-3.36% 大賣/鉅額交易
2019/09/1010614.6300.0014.691065,7921.83% 大買/鉅額交易
2019/09/0911614.9800.0014.921165,4782.12% 大買/鉅額交易
2019/09/0612515.1300.0015.131255,2052.40% 大買/鉅額交易
2019/09/056815.1100.0015.14685,1061.33%
2019/09/0400.002715.7315.69-274,755-0.57%
2019/09/0300.0012215.5015.54-1224,582-2.66% 大賣/鉅額交易
2019/09/0211515.47215.4815.471134,6482.43% 大買/鉅額交易
2019/08/302415.1300.0015.16244,5340.53%
2019/08/29115.4200.0015.4314,3720.02%
2019/08/282215.4200.0015.44224,3460.51%
2019/08/2700.0012115.8415.89-1214,373-2.77% 大賣/鉅額交易
2019/08/2600.002216.0415.97-224,476-0.49%
2019/08/22415.41115.3115.4634,3750.07%
2019/08/21315.2500.0015.2234,3460.07%
2019/08/20115.2900.0015.2714,3460.02%
2019/08/19215.491015.5115.50-84,440-0.18%
2019/08/16215.5511915.6215.52-1174,472-2.62% 大賣/鉅額交易
2019/08/1513015.601515.6215.601154,4622.58% 大買/鉅額交易
2019/08/1412015.22115.2115.321194,3782.72% 大買/鉅額交易
2019/08/131715.7200.0015.74174,2970.40%
2019/08/121215.8700.0015.88124,2890.28%
2019/08/0819016.3912116.3916.33694,2711.62% 大買/大賣/
2019/08/076016.131216.0816.13484,2141.14%
2019/08/066115.718515.9215.68-244,167-0.58%
2019/08/051015.58515.5715.7554,0980.12%
2019/08/028515.6411415.7815.68-294,084-0.71% 大賣/
2019/08/0100.002314.9915.00-233,942-0.58%
2019/07/311114.8300.0014.84113,9200.28%
2019/07/302515.14815.1415.13173,9270.43%
2019/07/298515.4200.0015.43853,9892.13%
2019/07/2500.003815.4215.42-384,096-0.93%
2019/07/241515.1700.0015.18154,0740.37%
2019/07/2200.00215.4115.33-24,188-0.05%
2019/07/191315.402015.3615.37-74,122-0.17%
2019/07/17514.971514.9715.00-103,981-0.25%
2019/07/1500.002014.4614.49-203,872-0.52%
2019/07/121114.3500.0014.36113,8260.29%
2019/07/112414.3800.0014.46243,8070.63%
2019/07/0900.003015.1615.16-303,576-0.84%
2019/07/08715.1100.0015.1573,5840.20%
2019/07/042015.2500.0015.30203,5580.56%
2019/07/033015.3817615.3715.41-1463,548-4.11% 大賣/鉅額交易
2019/07/027614.791014.8314.80663,4261.93%
2019/07/011014.5700.0014.58103,4130.29%
2019/06/27514.7600.0014.7753,3860.15%
2019/06/2611514.8100.0014.801153,3483.43% 大買/鉅額交易
2019/06/211415.1600.0015.34143,2330.43%
2019/06/20215.9500.0015.9323,1550.06%
2019/06/19616.1300.0016.1663,1030.19%
2019/06/1800.00116.8016.85-13,082-0.03%
2019/06/17116.6100.0016.6113,0690.03%
2019/06/1300.001317.0117.05-133,008-0.43%
2019/06/121016.6900.0016.74102,9480.34%
2019/06/1000.003516.1616.08-352,904-1.21%
2019/06/0600.00516.9216.92-52,795-0.18%
2019/06/05516.50316.5216.5322,7520.07%
2019/06/0400.00216.5216.53-22,720-0.07%
2019/06/033016.621216.6316.55182,6760.67%
2019/05/3100.00715.7215.75-72,539-0.28%
2019/05/30814.9800.0014.9682,3940.33%
2019/05/291115.08815.1015.1432,3580.13%
2019/05/28514.9300.0014.9352,3410.21%
2019/05/27315.12815.1215.15-52,358-0.21%
2019/05/24815.1200.0015.0882,3430.34%
2019/05/2300.002114.5314.57-212,215-0.95%
2019/05/15114.3900.0014.4012,1110.05%
2019/05/1300.001514.3714.34-152,058-0.73%
2019/05/101314.1900.0014.32132,0730.63%
2019/05/0900.00114.3814.34-12,056-0.05%
2019/05/08114.3200.0014.3212,0500.05%
2019/05/071914.21414.2614.22152,0230.74%
2019/05/061014.77714.6914.6831,9900.15%
2019/05/03314.3600.0014.4131,9110.16%
2019/04/29114.1300.0014.1311,8410.05%
2019/04/26413.6900.0013.7241,7590.23%
2019/04/2400.0017813.5013.49-1781,734-10.26% 大賣/鉅額交易
2019/04/22113.6800.0013.5911,7740.06%
2019/04/16114.0500.0014.0411,8210.05%
2019/04/10213.91713.9213.90-51,841-0.27%
2019/04/09713.8100.0013.8471,8420.38%
2019/04/08114.0600.0014.0811,8550.05%
2019/04/038614.2100.0014.20861,8954.54%
2019/04/022714.414614.4014.46-191,936-0.98%
2019/04/011014.7500.0014.75101,9190.52%
2019/03/29114.9800.0014.9811,9010.05%
2019/03/251015.305415.2815.24-442,048-2.15%
2019/03/212914.8700.0014.85292,0971.38%
2019/03/191015.0700.0015.09102,0610.48%
2019/03/15515.2100.0015.2252,0900.24%
2019/03/14515.284015.2615.26-352,102-1.66%
2019/03/121515.6100.0015.63152,1120.71%
2019/03/112015.8100.0015.80202,1410.93%
2019/03/078215.7700.0015.77822,2583.63%
2019/02/262016.1300.0016.12202,5400.79%
2019/02/2500.00515.5115.59-52,498-0.20%
2019/02/22515.7100.0015.7052,5710.19%
2019/02/2100.001015.5415.55-102,552-0.39%
2019/02/181015.8700.0015.90102,5830.39%
2019/02/15116.2100.0016.2212,6990.04%
2019/02/12116.7818016.7616.80-1792,754-6.50% 大賣/鉅額交易
2019/02/1100.00516.9716.99-52,772-0.18%
2019/01/308516.5900.0016.59852,7823.05%
2019/01/2510016.5300.0016.531002,7893.58%
2019/01/2400.005016.8816.99-502,781-1.80%
2019/01/235016.8410016.7716.78-502,762-1.81%
2019/01/1800.0014016.8316.84-1402,737-5.11% 大賣/鉅額交易
2019/01/1710017.0800.0017.031002,7783.60%
2019/01/169317.0100.0016.99932,8703.24%
2019/01/152717.341017.3717.32172,8540.60%
2019/01/142017.361017.3617.36102,8650.35%
2019/01/111016.9200.0016.88102,8940.35%
2019/01/091017.483017.5517.51-202,888-0.69%
2019/01/083018.2300.0018.22302,8731.04%
2019/01/0700.00518.2018.20-52,891-0.17%
2019/01/0200.00119.6719.70-13,100-0.03%
2018/12/28119.321019.2019.43-93,156-0.29%
2018/12/271019.3920719.2819.16-1973,196-6.16% 大賣/鉅額交易
2018/12/2500.001320.6320.52-133,213-0.40%
2018/12/244019.4600.0019.46403,2181.24%
2018/12/225019.5300.0019.54503,2311.55%
2018/12/2100.00519.3419.37-53,237-0.15%
2018/12/2010918.9500.0019.071093,2303.37% 大買/鉅額交易
2018/12/192019.2200.0019.21203,2470.62%
2018/12/18618.155018.1518.22-443,237-1.36%
2018/12/10117.1300.0017.2513,2380.03%
2018/12/0300.001216.8116.81-123,263-0.37%
2018/11/28217.3500.0017.3523,1770.06%
2018/11/23517.0700.0017.1053,1340.16%
2018/11/2100.00516.8416.78-53,078-0.16%
2018/11/1900.007616.0015.95-763,000-2.53%
2018/11/16116.0600.0016.0213,0200.03%
2018/11/15816.2500.0016.2682,9850.27%
2018/11/14216.40216.3816.4402,9670.00%
2018/11/1200.00415.0915.07-42,773-0.14%
2018/11/09215.1100.0015.1322,7990.07%
2018/11/0800.001014.8714.87-102,776-0.36%
2018/11/07214.831014.8514.83-82,763-0.29%
2018/11/0600.002014.6014.58-202,731-0.73%
2018/11/0100.003514.1514.17-352,719-1.29%
2018/10/3100.001013.8613.87-102,687-0.37%
2018/10/30113.773013.7713.71-292,678-1.08%
2018/10/2611513.806013.8413.84552,6832.05% 大買/
2018/10/25113.9000.0013.9212,6840.04%
2018/10/1700.002012.8212.85-202,361-0.85%
2018/10/15512.8400.0012.8552,3200.22%
2018/10/1200.002013.0112.88-202,329-0.86%
2018/10/09512.4800.0012.4952,2720.22%
2018/10/083012.6400.0012.64302,2161.35%
2018/10/02112.3400.0012.3312,1820.05%
2018/09/2500.00112.9012.93-12,184-0.05%
2018/08/03113.7400.0013.7712,5370.04%
2018/07/2300.002013.9513.94-202,771-0.72%
2018/07/1900.004014.0214.04-402,812-1.42%
2018/07/1700.001514.1514.18-152,762-0.54%
2018/07/131013.7600.0013.71102,7830.36%
2018/07/122013.7626813.7013.67-2482,761-8.98% 大賣/鉅額交易
2018/07/111313.2600.0013.27132,6580.49%
2018/07/1024013.1300.0013.122402,6698.99% 大買/鉅額交易
2018/07/03513.1000.0013.1452,9650.17%
2018/06/291513.3500.0013.38153,0060.50%
2018/06/281013.4900.0013.51102,9660.34%
2018/06/272013.8200.0013.84202,9030.69%
2018/06/255014.3000.0014.31502,8851.73%
2018/06/22514.7200.0014.7752,8560.18%
2018/06/21714.8500.0014.9472,9190.24%
2018/06/2000.001215.0014.97-122,973-0.40%
2018/06/1900.003014.9514.96-303,140-0.96%
2018/06/1200.003214.7914.75-323,267-0.98%
2018/06/084014.8000.0014.87403,2851.22%
2018/06/042014.881514.8714.9053,3620.15%
2018/06/0100.002014.6114.65-203,328-0.60%
2018/05/312514.4200.0014.38253,3060.76%
2018/05/281114.807014.7914.78-593,404-1.73%
2018/05/2500.00813.9513.94-83,228-0.25%
2018/05/2400.00213.7813.79-23,246-0.06%
2018/05/22513.5900.0013.6053,2930.15%
2018/05/21613.7400.0013.7463,3320.18%
2018/05/1800.00413.7413.77-43,466-0.12%
2018/05/10513.7900.0013.7953,9180.13%
2018/05/09514.0100.0014.0353,8610.13%
2018/05/0700.00314.0514.08-33,868-0.08%
2018/04/3000.001814.5914.59-183,888-0.46%
2018/04/25314.6243314.6114.64-4304,072-10.56% 大賣/鉅額交易
2018/04/241014.3800.0014.37104,0830.24%
2018/04/2036814.552514.5114.563434,1398.29% 大買/鉅額交易
2018/04/192214.403014.4114.40-84,164-0.19%
2018/04/181214.8200.0014.81124,1190.29%
2018/04/1700.00414.9014.92-44,114-0.10%
2018/04/16414.852014.8614.85-164,145-0.39%
2018/04/127414.842514.8714.83494,1141.19%
2018/04/116115.1600.0015.22613,9101.56%
2018/04/1010515.5700.0015.531053,9102.68% 大買/鉅額交易
2018/04/0900.004015.9015.87-403,870-1.03%
2018/04/0300.002015.6815.69-203,824-0.52%
2018/03/2300.005015.3215.33-503,713-1.35%
2018/03/226015.2700.0015.28603,6501.64%
2018/03/215015.6200.0015.67503,4681.44%
2018/03/1600.001516.2216.22-153,374-0.44%
2018/03/15116.2900.0016.3113,4440.03%
2018/03/14116.3500.0016.3613,4640.03%
2018/03/12216.0600.0016.1123,5510.06%
2018/03/091016.5000.0016.55103,5280.28%
2018/03/07516.0700.0016.1053,4730.14%
2018/03/06115.9400.0015.9713,4730.03%
2018/03/0500.00516.2516.27-53,497-0.14%
2018/03/0200.001016.3416.41-103,498-0.29%
2018/03/01516.2300.0016.2053,4620.14%
2018/02/26315.8000.0015.7433,4230.09%
2018/02/23116.0100.0016.0213,4120.03%
2018/02/22816.4500.0016.4683,5880.22%
2018/02/21116.3800.0016.4413,5940.03%
2018/02/1200.00216.8516.82-23,577-0.06%
2018/02/09116.6400.0016.6613,4700.03%
2018/02/0800.001616.3816.35-163,392-0.47%
2018/02/071815.811015.8315.8283,3460.24%
2018/02/0600.001215.9615.97-123,313-0.36%
2018/02/05215.6000.0015.6223,2050.06%
2018/02/01115.6200.0015.6213,2130.03%
2018/01/29115.2700.0015.2813,5250.03%
2018/01/257515.3200.0015.26753,5502.11%
2018/01/24315.7200.0015.7433,5700.08%
2018/01/22316.0000.0016.0333,7770.08%
2018/01/18115.8800.0015.8813,6630.03%
2018/01/16115.8000.0015.7813,5980.03%
2018/01/15215.7900.0015.7823,5860.06%
2018/01/11116.0700.0016.0713,5350.03%
2018/01/08116.5400.0016.5613,5440.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音