台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,069
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2852.4700.002.4654,5960.11%
2024/03/2652.4800.002.4854,5640.11%
2024/03/21602.4800.002.46604,4561.35%
2024/03/20102.5200.002.52104,4040.23%
2024/03/15102.5300.002.52104,5740.22%
2024/03/13102.5000.002.50104,5750.22%
2024/03/12202.5200.002.50204,5390.44%
2024/03/08102.5000.002.53104,5340.22%
2024/03/07102.5300.002.53104,3670.23%
2024/02/20102.6700.002.67104,1570.24%
2024/02/16102.6800.002.68104,1690.24%
2024/02/15602.6800.002.68604,1251.45%
2024/01/31102.7900.002.78104,1700.24%
2024/01/23102.8000.002.79104,1700.24%
2024/01/2252.8100.002.8054,1750.12%
2024/01/15152.8400.002.84154,3070.35%
2023/12/28102.8000.002.80104,5160.22%
2023/12/26302.8200.002.82304,4510.67%
2023/12/1952.8652.852.8504,4820.00%
2023/12/15102.8200.002.83104,6590.21%
2023/12/13102.8700.002.86104,5500.22%
2023/12/0852.8600.002.8754,6380.11%
2023/12/07152.9000.002.89154,6730.32%
2023/12/05102.9000.002.89104,8530.21%
2023/11/30102.8900.002.88104,7790.21%
2023/11/28252.8900.002.88254,8230.52%
2023/11/27102.8900.002.92104,7630.21%
2023/11/22102.9000.002.89104,8070.21%
2023/11/21202.8800.002.88204,8340.41%
2023/11/20102.9200.002.91104,6310.22%
2023/11/1752.9100.002.9154,7270.11%
2023/11/1652.9100.002.9254,6620.11%
2023/11/1522.9200.002.9324,6590.04%
2023/11/1452.9500.002.9554,9350.10%
2023/11/1300.0022.962.97-25,156-0.04%
2023/11/09202.9900.002.98205,2800.38%
2023/11/0842.9800.002.9845,4150.07%
2023/11/0652.9900.003.0055,5380.09%
2023/11/0100.0013.113.10-15,429-0.02%
2023/10/2700.0013.083.10-15,578-0.02%
2023/10/2600.00103.113.13-105,665-0.18%
2023/10/2500.0023.043.05-25,525-0.04%
2023/10/1900.00203.043.04-205,453-0.37%
2023/10/11102.9900.003.00105,5780.18%
2023/10/0400.0053.083.09-55,778-0.09%
2023/10/02203.0200.003.02205,7440.35%
2023/09/2700.00203.083.06-205,851-0.34%
2023/09/2100.00453.043.07-455,845-0.77%
2023/09/14202.9800.002.97205,9530.34%
2023/09/1353.0100.003.0255,8660.09%
2023/09/1253.0200.003.0255,9670.08%
2023/09/05102.9800.002.98106,0240.17%
2023/08/30252.9900.002.99256,2950.40%
2023/08/2900.00303.033.02-306,373-0.47%
2023/08/24252.9900.002.99256,3020.40%
2023/08/2353.0300.003.0356,3230.08%
2023/08/1400.00753.043.06-755,959-1.26%
2023/07/2752.9200.002.9255,6370.09%
2023/07/25552.9200.002.93555,6680.97%
2023/07/14502.9200.002.91505,8020.86%
2023/07/13102.9400.002.94105,7360.17%
2023/07/1152.9900.002.9955,4820.09%
2023/07/04602.9500.002.94605,2951.13%
2023/06/2952.9800.003.0155,2640.09%
2023/06/1652.9500.002.9455,4010.09%
2023/06/1253.0100.003.0055,4440.09%
2023/06/0953.0300.003.0255,5210.09%
2023/06/07103.0300.003.02105,7490.17%
2023/06/0500.0013.063.06-15,632-0.02%
2023/06/02103.0600.003.06105,6430.18%
2023/05/3153.0900.003.0955,7100.09%
2023/05/2953.0800.003.0755,7750.09%
2023/05/1900.00203.173.16-205,801-0.34%
2023/05/1853.1900.003.1755,8590.09%
2023/05/1753.2500.003.2355,7980.09%
2023/05/1653.2700.003.2655,7610.09%
2023/05/1553.3100.003.3055,7770.09%
2023/05/1113.3100.003.3115,8170.02%
2023/04/2600.00293.343.33-296,707-0.43%
2023/04/2143.2823.283.2826,6930.03%
2023/04/1823.2300.003.2327,2390.03%
2023/04/1733.2300.003.2337,4120.04%
2023/04/1443.2400.003.2347,4280.05%
2023/04/1333.2500.003.2637,4250.04%
2023/04/1213.2300.003.2417,4260.01%
2023/03/2143.3200.003.3348,4320.05%
2023/03/1523.3300.003.3528,4030.02%
2023/03/0700.00803.263.25-809,129-0.88%
2023/03/0323.3000.003.3029,4140.02%
2023/02/2023.3400.003.3429,8920.02%
2023/02/1300.00303.343.34-3011,285-0.27%
2023/02/10323.3300.003.323211,3570.28%
2023/02/08203.3200.003.332011,5300.17%
2023/02/02403.332003.343.33-16011,477-1.39% 大賣/鉅額交易
2023/02/012003.3800.003.3720011,3861.76% 大買/鉅額交易
2023/01/3023.3600.003.36211,3700.02%
2023/01/1300.0063.493.49-611,219-0.05%
2023/01/1000.001503.513.51-15011,574-1.30% 大賣/鉅額交易
2023/01/06303.6300.003.613011,6730.26%
2023/01/041003.6500.003.6610011,8760.84%
2023/01/0300.00103.653.65-1012,112-0.08%
2022/12/301003.6700.003.6810012,1180.83%
2022/12/29103.7200.003.701012,1630.08%
2022/12/1200.0043.593.59-412,888-0.03%
2022/12/09203.573503.573.57-33012,895-2.56% 大賣/鉅額交易
2022/12/052203.49303.483.5019012,7161.49% 大買/鉅額交易
2022/12/0233.51133.513.51-1012,677-0.08%
2022/12/01113.4700.003.501112,7350.09%
2022/11/3033.54103.543.53-712,058-0.06%
2022/11/29403.6200.003.574011,9180.34%
2022/11/2400.00203.563.54-2011,573-0.17%
2022/11/2300.00303.573.58-3011,471-0.26%
2022/11/22203.6000.003.602011,5800.17%
2022/11/2100.00103.613.63-1011,508-0.09%
2022/11/18103.6100.003.621011,4880.09%
2022/11/17513.6100.003.605111,2020.46%
2022/11/16803.62103.613.627011,0040.64%
2022/11/15113.641503.663.62-13910,917-1.27% 大賣/鉅額交易
2022/11/112003.76803.753.7512010,2431.17% 大買/鉅額交易
2022/11/0723.9800.003.9929,1900.02%
2022/10/3114.0800.004.0819,0980.01%
2022/10/26814.1400.004.13819,1850.88%
2022/10/2500.0024.154.15-29,193-0.02%
2022/10/1900.00104.054.06-108,798-0.11%
2022/10/14103.9900.004.01108,3770.12%
2022/10/1214.0400.004.0417,9860.01%
2022/10/1100.00504.034.04-507,855-0.64%
2022/10/06503.8300.003.82507,8060.64%
2022/10/0413.8900.003.8917,9560.01%
2022/09/2900.001603.883.92-1607,922-2.02% 大賣/鉅額交易
2022/09/2800.0013.933.93-18,095-0.01%
2022/09/2600.0013.853.85-18,183-0.01%
2022/09/2300.0013.773.77-18,289-0.01%
2022/09/2200.0013.743.74-18,440-0.01%
2022/09/19513.6900.003.69518,7440.58%
2022/09/161003.6813.683.68998,8121.12%
2022/09/1400.0013.653.65-19,348-0.01%
2022/09/1313.5900.003.5919,3980.01%
2022/09/0813.6700.003.6719,9780.01%
2022/09/0213.6600.003.66110,2680.01%
2022/08/2900.0023.593.59-210,081-0.02%
2022/08/2500.00503.523.52-5010,059-0.50%
2022/08/17503.4800.003.485010,3750.48%
2022/08/1613.4800.003.48110,4060.01%
2022/08/1213.5200.003.52110,4830.01%
2022/08/1100.00103.553.54-1010,585-0.09%
2022/08/0823.6000.003.58210,7010.02%
2022/08/0200.0013.673.67-110,875-0.01%
2022/07/2900.0043.603.60-410,965-0.04%
2022/07/2853.6300.003.64511,0380.05%
2022/07/26153.6353.663.661011,0300.09%
2022/07/2500.0053.653.62-511,076-0.05%
2022/07/2253.6300.003.64511,1130.04%
2022/07/1200.00103.913.91-1010,978-0.09%
2022/06/2000.0083.643.64-88,641-0.09%
2022/06/1300.001783.503.50-1788,471-2.10% 大賣/鉅額交易
2022/06/1000.001803.413.42-1808,493-2.12% 大賣/鉅額交易
2022/05/3023.4100.003.3929,4020.02%
2022/05/2623.5000.003.5329,3240.02%
2022/05/2073.5000.003.5079,7160.07%
2022/05/1913.5500.003.5419,6120.01%
2022/05/180.53.5200.003.470.59,5310.01%
2022/05/1700.001833.523.51-1839,500-1.93% 大賣/鉅額交易
2022/05/165.53.5500.003.555.59,4900.06%
2022/05/122453.5723.603.602439,4692.57% 大買/鉅額交易
2022/05/112813.5500.003.532819,3383.01% 大買/鉅額交易
2022/05/10163.5400.003.52169,4650.17%
2022/05/0913.5300.003.5319,2580.01%
2022/05/0600.00153.473.45-159,231-0.16%
2022/04/2800.0013.453.46-110,162-0.01%
2022/04/2713.4713.503.48010,1770.00%
2022/04/2600.00503.403.42-5010,031-0.50%
2022/04/22503.3500.003.33509,8210.51%
2022/04/2000.00303.323.33-309,780-0.31%
2022/03/2800.001003.263.25-1009,338-1.07%
2022/03/22153.2600.003.25159,0970.16%
2022/03/181003.2800.003.281008,9481.12%
2022/03/1700.001003.283.27-1008,883-1.13%
2022/03/1100.00503.303.33-508,116-0.62%
2022/03/10503.2800.003.28508,0530.62%
2022/03/082003.391003.403.421007,7241.29% 大買/
2022/02/0700.0013.243.23-16,306-0.02%
2022/01/1713.1300.003.1314,7740.02%
2022/01/1313.1400.003.1314,7550.02%
2021/12/1000.00103.253.25-105,498-0.18%
2021/11/26103.3500.003.35105,8020.17%
2021/10/1553.4853.483.4808,0440.00%
2021/10/1200.00103.543.55-108,047-0.12%
2021/10/07143.5000.003.48147,9430.18%
2021/10/0400.0093.553.57-97,701-0.12%
2021/10/0100.00103.513.55-107,405-0.14%
2021/09/3053.4500.003.4557,2900.07%
2021/09/2900.00103.473.47-107,437-0.13%
2021/09/24103.3900.003.39107,5630.13%
2021/09/2200.00303.473.46-307,625-0.39%
2021/09/10103.3800.003.36107,9830.13%
2021/09/0253.3700.003.4157,7560.06%
2021/08/3153.3800.003.3857,6270.07%
2021/08/27103.4300.003.42107,6520.13%
2021/08/25103.4800.003.47107,7180.13%
2021/07/3000.0053.453.47-512,347-0.04%
2021/07/2953.4300.003.43512,5430.04%
2021/07/2100.00303.453.44-3013,159-0.23%
2021/06/2300.0023.503.50-213,180-0.02%
2021/06/0400.00103.553.55-1012,801-0.08%
2021/06/03103.5400.003.521012,7930.08%
2021/05/31203.5800.003.572012,7120.16%
2021/05/28103.6300.003.621012,5220.08%
2021/05/2700.00303.703.67-3012,371-0.24%
2021/05/2653.6700.003.66512,4540.04%
2021/05/25253.692403.693.67-21512,412-1.73% 大賣/鉅額交易
2021/05/212503.77103.773.7424012,1671.97% 大買/鉅額交易
2021/05/1900.003103.813.80-31011,702-2.65% 大賣/鉅額交易
2021/05/183203.79103.813.7731011,5862.68% 大買/鉅額交易
2021/05/1700.003003.974.00-30010,959-2.74% 大賣/鉅額交易
2021/05/133003.93103.863.9429010,0602.88% 大買/鉅額交易
2021/05/121403.911203.953.90209,1920.22% 大買/大賣/
2021/05/07103.5800.003.58108,2630.12%
2021/04/2700.004003.523.53-4007,851-5.09% 大賣/鉅額交易
2021/04/214003.6100.003.604007,8255.11% 大買/鉅額交易
2021/04/1900.00153.593.60-157,851-0.19%
2021/04/01103.76103.743.7508,1710.00%
2021/03/29103.7800.003.79108,1490.12%
2021/03/1900.0053.883.88-58,048-0.06%
2021/03/1153.8600.003.8558,2570.06%
2021/03/0800.0023.953.95-28,254-0.02%
2021/03/0500.0033.993.94-38,213-0.04%
2021/02/2553.8400.003.8257,7510.06%
2021/01/2200.0023.963.94-26,538-0.03%
2021/01/2123.9200.003.9226,4360.03%
2021/01/05104.2700.004.25104,6780.21%
2020/12/2954.4000.004.3954,5240.11%
2020/12/0300.002904.564.58-2905,030-5.76% 大賣/鉅額交易
2020/11/11104.8700.004.85105,2040.19%
2020/11/1000.003804.914.93-3805,115-7.43% 大賣/鉅額交易
2020/11/0500.00205.015.01-204,902-0.41%
2020/11/03105.0800.005.07104,8090.21%
2020/11/02205.1800.005.16204,7920.42%
2020/10/303205.1600.005.173204,7806.69% 大買/鉅額交易
2020/10/28405.0700.005.06404,6570.86%
2020/10/2300.0045.035.02-44,696-0.09%
2020/10/2045.0500.005.0545,0640.08%
2020/10/1665.0800.005.1065,0580.12%
2020/09/2815.3000.005.2515,1270.02%
2020/09/1615.0500.005.0614,8430.02%
2020/09/0715.2100.005.2014,2950.02%
2020/08/0700.0055.145.19-54,318-0.12%
2020/07/2900.0055.305.30-54,594-0.11%
2020/07/1755.4700.005.4954,8410.10%
2020/07/1415.5200.005.5015,0750.02%
2020/06/2915.8700.005.9115,5560.02%
2020/06/09205.93205.905.8907,7270.00%
2020/06/0300.0056.056.06-57,940-0.06%
2020/06/02316.1500.006.16317,9070.39%
2020/06/012506.1900.006.192507,8433.19% 大買/鉅額交易
2020/05/2800.002006.296.28-2007,819-2.56% 大賣/鉅額交易
2020/05/272006.2500.006.242007,8712.54% 大買/鉅額交易
2020/05/2616.25306.226.24-297,843-0.37%
2020/05/22166.3556.316.37117,7510.14%
2020/05/20216.3200.006.33217,6790.27%
2020/05/1916.3200.006.3317,6600.01%
2020/05/1316.3300.006.3117,4850.01%
2020/05/1216.3500.006.3417,4110.01%
2020/05/0700.0036.406.37-37,353-0.04%
2020/04/2916.4800.006.4316,8480.01%
2020/04/2816.5400.006.5416,7970.01%
2020/04/2316.6700.006.7116,6650.02%
2020/04/2200.00106.786.78-106,576-0.15%
2020/04/21106.781006.716.80-906,487-1.39%
2020/04/17616.53806.566.58-196,308-0.30%
2020/04/1516.7300.006.7116,0310.02%
2020/04/141206.8000.006.771205,9312.02% 大買/鉅額交易
2020/04/0800.0016.966.91-15,517-0.02%
2020/04/0117.3100.007.3015,1030.02%
2020/03/3000.0017.507.34-14,951-0.02%
2020/03/2700.0027.157.34-24,738-0.04%
2020/03/2617.3817.407.3104,5500.00%
2020/03/2547.3517.417.3834,3240.07%
2020/03/2427.6300.007.6624,1520.05%
2020/03/1700.0017.817.72-12,855-0.04%
2020/03/1300.0017.557.19-12,424-0.04%
2020/03/1000.0016.756.64-11,928-0.05%
2020/03/092006.582006.606.6701,8520.00% 大買/大賣/
2020/03/0400.002006.496.47-2001,707-11.72% 大賣/鉅額交易
2020/03/032006.4600.006.492001,67911.91% 大買/鉅額交易
2020/03/0200.002256.546.55-2251,652-13.62% 大賣/鉅額交易
2020/02/1316.2300.006.2411,4180.07%
2020/02/0746.3100.006.3541,4170.28%
2020/02/04206.3700.006.38201,4151.41%
2020/02/032006.5400.006.472001,42114.07% 大買/鉅額交易
2020/01/30506.391016.406.48-511,285-3.97% 大賣/
2020/01/0916.2100.006.1911,2300.08%
2019/12/18196.1600.006.15191,3491.41%
2019/11/1400.0016.526.51-11,231-0.08%
2019/11/13326.4900.006.49321,2812.50%
2019/10/2416.6300.006.6111,2510.08%
2019/08/0800.0027.207.19-21,759-0.11%
2019/06/2400.003507.217.18-3502,079-16.83% 大賣/鉅額交易
2019/06/1417.4100.007.4211,9480.05%
2019/06/0500.00207.447.47-201,985-1.01%
2019/05/3000.0057.527.52-51,948-0.26%
2019/05/2717.5800.007.5411,9370.05%
2019/05/2300.0067.577.56-61,904-0.32%
2019/05/2200.00107.447.46-101,864-0.54%
2019/05/1717.4900.007.4911,8430.05%
2019/05/1600.0027.437.45-21,823-0.11%
2019/05/1527.3800.007.3821,7750.11%
2019/05/1300.0067.397.38-61,739-0.34%
2019/05/0900.00107.277.27-101,664-0.60%
2019/05/0800.00107.177.17-101,605-0.62%
2019/05/0700.00157.137.15-151,595-0.94%
2019/04/2917.1900.007.1911,5390.06%
2019/04/2227.1400.007.1421,5000.13%
2019/04/0317.3600.007.3511,7910.06%
2019/04/0217.3600.007.3611,9000.05%
2019/03/2500.00107.547.54-102,043-0.49%
2019/03/1200.00207.617.59-202,110-0.95%
2019/03/07507.6300.007.67502,1652.31%
2019/02/1317.8200.007.8112,5220.04%
2019/02/1237.8400.007.8232,5150.12%
2019/01/2557.9000.007.9152,5090.20%
2019/01/21127.9500.007.97122,6050.46%
2019/01/1858.0300.008.0352,6370.19%
2019/01/153058.0600.008.053052,84810.71% 大買/鉅額交易
2019/01/1400.003008.118.13-3002,865-10.47% 大賣/鉅額交易
2019/01/113058.0600.008.083052,90310.50% 大買/鉅額交易
2019/01/09158.1100.008.10152,9180.51%
2019/01/0758.2500.008.2252,8990.17%
2019/01/04108.39108.408.3902,9540.00%
2019/01/0200.0098.278.28-93,137-0.29%
2018/12/28118.1700.008.16113,1460.35%
2018/12/2500.0048.328.32-43,087-0.13%
2018/12/21128.21128.178.1702,9750.00%
2018/12/20108.1700.008.20102,9150.34%
2018/12/1900.00208.098.08-202,848-0.70%
2018/12/1800.002208.148.13-2202,830-7.77% 大賣/鉅額交易
2018/12/172208.0700.008.092202,8037.85% 大買/鉅額交易
2018/12/1400.002008.148.14-2002,788-7.17% 大賣/鉅額交易
2018/12/122058.0800.008.072052,7797.38% 大買/鉅額交易
2018/12/1000.002008.228.22-2002,782-7.19% 大賣/鉅額交易
2018/12/072008.1300.008.152002,7547.26% 大買/鉅額交易
2018/12/05108.0000.008.01102,7400.36%
2018/12/0457.8800.007.9052,7430.18%
2018/11/3038.0100.008.0432,7170.11%
2018/11/2900.0057.968.03-52,696-0.19%
2018/11/2858.0500.008.0652,6700.19%
2018/11/2668.1200.008.1762,6540.23%
2018/11/2218.1800.008.2212,6280.04%
2018/11/1418.1700.008.1712,5830.04%
2018/11/13258.2300.008.20252,5690.97%
2018/11/12108.1100.008.12102,4840.40%
2018/11/0800.00107.968.04-102,438-0.41%
2018/11/01108.1338.188.1372,4250.29%
2018/10/2918.3600.008.3912,3420.04%
2018/10/26108.36108.398.4102,3330.00%
2018/10/1900.0018.148.05-12,001-0.05%
2018/10/1248.1000.008.0041,8880.21%
2018/10/1100.0088.188.26-81,801-0.44%
2018/10/0400.002507.517.53-2501,546-16.16% 大賣/鉅額交易
2018/09/19427.4400.007.42421,7852.35%
2018/09/1800.00127.497.49-121,787-0.67%
2018/09/142207.4500.007.422201,82812.03% 大買/鉅額交易
2018/08/0900.005007.407.38-5001,770-28.24% 大賣/鉅額交易
2018/08/085007.3500.007.355001,80527.70% 大買/鉅額交易
2018/07/0600.004857.867.79-4852,169-22.36% 大賣/鉅額交易
2018/07/0500.00937.807.82-932,134-4.36%
2018/05/1087.8600.007.8683,5420.23%
2018/05/081657.9400.007.941653,6044.58% 大買/鉅額交易
2018/05/074057.9700.007.984053,62711.16% 大買/鉅額交易
2018/05/0300.005008.038.04-5003,671-13.62% 大賣/鉅額交易
2018/04/305007.9800.007.955003,72413.42% 大買/鉅額交易
2018/04/2718.0300.008.0113,7620.03%
2018/04/1800.00107.837.81-103,838-0.26%
2018/04/1700.005857.847.85-5853,804-15.38% 大賣/鉅額交易
2018/04/093707.8000.007.793703,8549.60% 大買/鉅額交易
2018/04/0300.003917.887.86-3913,877-10.08% 大賣/鉅額交易
2018/03/29107.8700.007.85103,9450.25%
2018/03/271007.7600.007.751003,8762.58%
2018/03/265067.8700.007.865063,86013.11% 大買/鉅額交易
2018/03/232007.917517.917.92-5513,781-14.57% 大買/大賣/鉅額交易
2018/03/2200.001407.747.75-1403,725-3.76% 大賣/鉅額交易
2018/03/19107.7417.757.7393,6820.24%
2018/03/1617.7800.007.7613,6580.03%
2018/03/15907.7300.007.73903,6522.46%
2018/03/14407.7300.007.74403,6781.09%
2018/03/13507.7100.007.72503,7651.33%
2018/03/1217.7900.007.7513,8250.03%
2018/03/085007.8800.007.885003,90812.79% 大買/鉅額交易
2018/03/0600.00607.967.93-603,922-1.53%
2018/03/054417.984718.038.04-303,947-0.76% 大買/大賣/
2018/03/022508.012508.057.9803,9080.00% 大買/大賣/
2018/03/01907.9600.007.94903,9372.29%
2018/02/27367.84367.877.9204,0250.00%
2018/02/1200.00708.218.22-704,252-1.65%
2018/02/09708.3000.008.28704,2971.63%
2018/02/0800.00108.138.13-104,195-0.24%
2018/02/05107.894817.907.86-4713,911-12.04% 大賣/鉅額交易
2018/01/2517.6900.007.7313,8590.03%
2018/01/22307.7100.007.68303,8560.78%
2018/01/184507.7600.007.774503,85311.68% 大買/鉅額交易
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音