台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.74
  • 漲跌
    ▼0.64
  • 漲幅
    -2.18%
  • 成交量
    225
  • 產業
    上市
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13128.7800.0028.7414630.22%
2024/04/1000.00327.5327.55-3290-1.03%
2024/04/03327.3600.0027.3032931.02%
2022/04/0600.00424.8024.84-4371-1.08%
2022/03/30424.6100.0024.5643701.08%
2021/11/1500.00327.4427.46-3622-0.48%
2021/11/1200.00127.4827.51-1619-0.16%
2021/11/0400.00129.2829.32-1615-0.16%
2021/09/29129.04129.0429.0105610.00%
2021/09/27330.0500.0030.0735440.55%
2021/09/24131.0000.0031.0115290.19%
2021/08/11130.6200.0030.6014020.25%
2021/05/0700.00126.8626.90-1430-0.23%
2021/04/22127.8800.0027.8814370.23%
2021/04/1900.00227.8027.82-2434-0.46%
2021/04/07127.8600.0027.8714200.24%
2021/03/24127.9200.0027.9414120.24%
2021/01/1100.00128.2928.30-1458-0.22%
2020/12/3100.001.227.4927.52-1.2464-0.26%
2020/12/22128.2200.0028.1414590.22%
2020/12/140.127.3000.0027.250.14560.02%
2020/12/070.126.8900.0026.810.14580.02%
2020/11/18125.8500.0025.8514380.23%
2020/11/1600.00126.0926.12-1437-0.23%
2020/10/23125.3500.0025.3114190.24%
2020/08/0500.00126.4026.42-1462-0.22%
2020/07/3000.00125.9725.96-1467-0.21%
2020/07/2800.00126.5726.65-1469-0.21%
2020/07/23127.1800.0027.1814610.22%
2020/07/2100.00127.7027.75-1467-0.21%
2020/06/1200.00124.5024.67-1552-0.18%
2020/06/1000.00125.6425.54-1556-0.18%
2020/06/0800.00225.2925.22-2569-0.35%
2020/05/2800.00225.6225.70-2720-0.28%
2020/05/13125.6000.0025.6017470.13%
2020/05/11124.9000.0024.7717460.13%
2020/05/0600.00324.3924.55-3733-0.41%
2020/05/05124.1300.0024.0217350.14%
2020/04/28124.6800.0024.7117450.13%
2020/04/27124.70124.3824.7107410.00%
2020/04/24423.8200.0023.7847280.55%
2020/04/20124.12324.0224.13-2708-0.28%
2020/04/14122.5000.0022.4916640.15%
2020/04/0600.00121.2021.66-1650-0.15%
2020/03/25220.1500.0020.0526240.32%
2020/03/1200.00120.2020.21-1581-0.17%
2020/03/0900.001022.4322.25-10569-1.76%
2020/03/061023.6600.0023.17105481.82%
2020/03/05223.95123.5823.6615290.19%
2020/03/04323.9800.0023.9035060.59%
2020/03/03123.9800.0024.9014760.21%
2020/02/0700.00123.7323.70-1383-0.26%
2020/02/0500.00223.1823.17-2388-0.52%
2020/02/04223.0000.0022.9923860.52%
2020/01/0900.00423.3423.37-4388-1.03%
2020/01/06423.1200.0023.1143881.03%
2020/01/0200.00123.4923.45-1390-0.26%
2019/12/31123.3300.0023.3413930.25%
2019/12/30123.6400.0023.6413890.26%
2019/12/2500.00123.9523.97-1388-0.26%
2019/12/24123.8400.0023.8613870.26%
2019/11/2500.00122.8222.80-1384-0.26%
2019/11/2200.00122.5622.58-1388-0.26%
2019/11/1100.00121.6021.60-1377-0.26%
2019/11/07121.5000.0021.4313760.27%
2019/10/2200.00420.8920.91-4367-1.09%
2019/10/03420.6900.0020.6843801.05%
2019/09/2300.00121.5321.55-1385-0.26%
2019/09/16121.4600.0021.3613830.26%
2019/09/1200.00221.5321.53-2383-0.52%
2019/09/02221.2500.0021.2123820.52%
2019/08/3000.00321.3321.35-3382-0.78%
2019/08/29321.1800.0021.1833820.78%
2019/08/2200.00121.8321.82-1375-0.27%
2019/08/21121.6700.0021.6813790.26%
2019/08/1900.00121.7221.78-1372-0.27%
2019/08/1400.00121.6121.65-1374-0.27%
2019/08/13121.5000.0021.4813770.26%
2019/08/05121.6100.0021.6513770.26%
2019/07/3000.00121.6521.65-1377-0.26%
2019/07/26121.4700.0021.5113750.27%
2019/07/1900.00121.8021.82-1377-0.27%
2019/07/12121.6700.0021.7313770.26%
2019/07/08122.3000.0022.2413810.26%
2019/07/05122.6000.0022.6013780.26%
2019/07/0400.00122.5522.58-1376-0.27%
2019/07/0300.00122.3322.37-1372-0.27%
2019/06/20122.2100.0022.2113890.26%
2019/06/19122.30522.2822.20-4383-1.04%
2019/06/18521.98122.1122.0043761.06%
2019/06/14121.74121.6921.6803730.00%
2019/06/12121.5900.0021.4913740.27%
2019/06/1000.00121.6321.63-1375-0.27%
2019/05/30121.4900.0021.3513810.26%
2019/05/2800.00121.7821.78-1387-0.26%
2019/05/1400.00121.1021.09-1450-0.22%
2019/05/08121.7100.0021.7014500.22%
2019/04/24121.9200.0021.9014610.22%
2019/04/2300.00121.4421.46-1465-0.22%
2019/04/18121.3600.0021.3814560.22%
2019/04/1100.00123.0923.08-1461-0.22%
2019/04/10122.9900.0022.9914640.22%
2019/03/1400.00123.1123.14-1447-0.22%
2019/03/1200.00222.6922.69-2448-0.45%
2019/03/05122.9300.0022.9414480.22%
2019/02/2500.00122.4522.58-1387-0.26%
2019/02/22122.2700.0022.2013870.26%
2019/02/1800.00222.7922.80-2382-0.52%
2019/02/1500.00122.3322.31-1379-0.26%
2019/02/13122.2200.0022.2013690.27%
2019/01/1600.00522.2222.24-5372-1.34%
2019/01/1100.00222.1222.10-2360-0.56%
2019/01/0800.00221.7021.70-2360-0.55%
2019/01/0700.00120.8520.78-1354-0.28%
2018/12/21120.1700.0020.0213590.28%
2018/12/20220.1400.0020.1723650.55%
2018/12/12521.5000.0021.4853651.37%
2018/11/20221.1100.0021.1123720.54%
2018/10/25221.0600.0021.0523850.52%
2018/10/11222.8300.0022.8424850.41%
2018/10/0400.00124.7224.68-1552-0.18%
2018/10/02124.6400.0024.5815620.18%
2018/08/2800.00124.3824.35-1585-0.17%
2018/08/0300.001024.1324.12-10578-1.73%
2018/08/021023.8400.0023.77105751.74%
2018/07/2700.00124.0724.08-1557-0.18%
2018/07/24124.2200.0024.2015100.20%
2018/07/13124.2900.0024.2414490.22%
2018/06/2000.001022.5522.54-10404-2.47%
2018/06/0700.00821.7821.80-8380-2.10%
2018/06/0400.00921.6621.71-9388-2.31%
2018/05/22521.2000.0021.1253871.29%
2018/05/1700.00221.3621.35-2397-0.50%
2018/05/04220.2800.0020.2824210.47%
2018/04/09120.1100.0020.1114550.22%
2018/03/2300.00121.1421.13-1440-0.23%
2018/03/201021.6500.0021.59104402.27%
2018/03/13122.3000.0022.2314430.23%
2018/02/0900.001020.5520.66-10450-2.22%
2018/01/30223.0100.0022.8824450.45%
2018/01/2300.00422.3722.47-4432-0.92%
2018/01/16322.0700.0022.0334130.73%
2018/01/041921.7500.0021.87193535.38%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音