• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.56
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    56,099張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02508.5018.528.524987,5200.06%
2024/11/290.28.4410.38.448.46-10.188,349-0.01%
2024/11/285.38.39688.408.41-62.788,545-0.07%
2024/11/2700.002,6468.308.30-2,64688,554-2.99% 大賣/鉅額交易
2024/11/26288.30358.318.29-787,235-0.01%
2024/11/252028.10108.138.1219286,6700.22% 大買/鉅額交易
2024/11/22217.992008.008.01-17987,787-0.20% 大賣/鉅額交易
2024/11/211608.0200.008.0216088,9460.18% 大買/鉅額交易
2024/11/20350.18.0478.048.01343.190,5270.38% 大買/鉅額交易
2024/11/1958.0000.008.00591,7860.01%
2024/11/151517.9700.007.9715193,4200.16% 大買/鉅額交易
2024/11/1428.17.883087.887.90-279.994,463-0.30% 大賣/鉅額交易
2024/11/132408.093208.138.10-8095,475-0.08% 大買/大賣/
2024/11/1293.38.39328.368.4061.397,1530.06%
2024/11/115408.26138.268.2552797,5810.54% 大買/鉅額交易
2024/11/08328.192088.188.18-17698,558-0.18% 大賣/鉅額交易
2024/11/07160.28.03158.068.06145.299,2740.15% 大買/鉅額交易
2024/11/061,061.18.141818.148.13880.199,1440.89% 大買/大賣/鉅額交易
2024/11/05108.3700.008.371097,4420.01%
2024/11/0428.302688.268.31-266101,667-0.26% 大賣/鉅額交易
2024/11/01268.18.39178.418.43251.1106,2360.24% 大買/鉅額交易
2024/10/30508.33208.368.3430108,3950.03%
2024/10/2958.2700.008.285109,5090.00%
2024/10/285508.2100.008.20550109,9150.50% 大買/鉅額交易
2024/10/251158.4900.008.50115109,2510.11% 大買/鉅額交易
2024/10/241108.36458.348.3665109,5140.06% 大買/
2024/10/235258.296998.308.29-174109,200-0.16% 大買/大賣/鉅額交易
2024/10/226858.352688.328.30417109,0670.38% 大買/大賣/鉅額交易
2024/10/2100.002638.638.67-263107,256-0.25% 大賣/鉅額交易
2024/10/18698.641258.648.64-56107,845-0.05% 大賣/
2024/10/17408.882208.878.88-180107,105-0.17% 大賣/鉅額交易
2024/10/161508.88258.888.88125107,7550.12% 大買/鉅額交易
2024/10/151998.6900.008.69199106,9210.19% 大買/鉅額交易
2024/10/14718.621008.628.62-29106,561-0.03%
2024/10/11642.38.77328.768.76610.3106,7960.57% 大買/鉅額交易
2024/10/09280.18.9300.008.91280.1106,0220.26% 大買/鉅額交易
2024/10/083308.953008.948.9730105,3380.03% 大買/大賣/
2024/10/074419.071289.069.06313104,5160.30% 大買/大賣/鉅額交易
2024/10/045559.2800.009.28555102,9380.54% 大買/鉅額交易
2024/10/01559.4700.009.4655101,3150.05%
2024/09/305379.492119.499.50326101,2770.32% 大買/大賣/鉅額交易
2024/09/2745.39.431809.429.43-134.7101,032-0.13% 大賣/鉅額交易
2024/09/26229.40609.419.42-38101,468-0.04%
2024/09/2545.79.534999.549.53-453.3101,692-0.45% 大賣/鉅額交易
2024/09/24839.56119.519.5272101,4000.07%
2024/09/23819.5200.009.5381100,7740.08%
2024/09/201409.6800.009.6814099,2860.14% 大買/鉅額交易
2024/09/1992.19.721319.739.73-38.997,908-0.04% 大賣/
2024/09/185310.011010.0010.014395,0200.05%
2024/09/16529.9239.929.934993,7750.05%
2024/09/136619.96105.69.959.96555.492,6910.60% 大買/大賣/鉅額交易
2024/09/123319.94963.39.939.94-632.392,351-0.68% 大買/大賣/鉅額交易
2024/09/1110010.114110.0610.125990,3300.07%
2024/09/1026.39.837889.859.86-761.888,445-0.86% 大賣/鉅額交易
2024/09/09169.69.701109.729.7059.687,8810.07% 大買/大賣/
2024/09/066899.803779.819.8631286,5720.36% 大買/大賣/鉅額交易
2024/09/055179.663579.669.6716084,5420.19% 大買/大賣/鉅額交易
2024/09/044149.51919.499.5232383,5520.39% 大買/鉅額交易
2024/09/0339.39.2600.009.2739.381,9980.05%
2024/09/021609.2519.279.2515981,6990.19% 大買/鉅額交易
2024/08/30349.42459.429.42-1180,852-0.01%
2024/08/2929.46209.479.46-1880,628-0.02%
2024/08/281209.52459.539.527580,0300.09% 大買/
2024/08/27369.5519.569.543579,6800.04%
2024/08/2682.59.62109.659.6272.579,5700.09%
2024/08/231159.5499.559.5510678,7400.13% 大買/鉅額交易
2024/08/22439.6659.659.703877,4660.05%
2024/08/211359.691559.699.71-2076,061-0.03% 大買/大賣/
2024/08/20809.501639.529.47-8374,602-0.11% 大賣/
2024/08/19859.501049.499.53-1973,445-0.03% 大賣/
2024/08/164429.461509.459.4929272,5970.40% 大買/大賣/鉅額交易
2024/08/152679.601139.649.6315471,1670.22% 大買/大賣/鉅額交易
2024/08/141389.49110.49.549.5927.669,0400.04% 大買/大賣/
2024/08/13459.3730.29.389.3614.866,5680.02%
2024/08/121669.37939.319.387366,0570.11% 大買/
2024/08/09749.192.39.189.2271.764,8800.11%
2024/08/081879.32209.339.3516762,5130.27% 大買/鉅額交易
2024/08/07114.19.431409.409.42-2660,803-0.04% 大買/大賣/
2024/08/0611.19.644139.639.70-401.958,594-0.69% 大賣/鉅額交易
2024/08/05358.49.891729.869.88186.454,2170.34% 大買/大賣/鉅額交易
2024/08/02769.25779.269.27-149,4560.00%
2024/08/01519.05659.089.06-1447,103-0.03%
2024/07/31608.82428.828.861846,0420.04%
2024/07/30508.76708.778.76-2045,368-0.04%
2024/07/293.58.729988.738.72-994.544,789-2.22% 大賣/鉅額交易
2024/07/26178.5800.008.581743,8750.04%
2024/07/231,0048.65178.668.6798743,3262.28% 大買/鉅額交易
2024/07/22158.73208.748.72-543,221-0.01%
2024/07/19168.7458.758.751142,6600.03%
2024/07/18158.861308.878.85-11541,721-0.28% 大賣/鉅額交易
2024/07/17708.89908.908.90-2041,348-0.05%
2024/07/1648.7228.728.74240,4570.00%
2024/07/15138.67108.688.68340,9080.01%
2024/07/12208.780.48.748.8119.739,9840.05%
2024/07/1128.6100.008.62239,1580.01%
2024/07/10278.5700.008.582739,6120.07%
2024/07/09108.6538.658.64739,4870.02%
2024/07/0800.00358.578.57-3539,803-0.09%
2024/07/0518.431608.458.46-15940,467-0.39% 大賣/鉅額交易
2024/07/042108.45208.468.4419040,4790.47% 大買/鉅額交易
2024/07/032518.3000.008.2925139,9370.63% 大買/鉅額交易
2024/07/02100.38.281808.308.30-79.839,807-0.20% 大賣/
2024/07/0140.18.42178.438.4423.139,1010.06%
2024/06/2818.71108.738.73-938,693-0.02%
2024/06/272488.6658.698.6924338,5500.63% 大買/鉅額交易
2024/06/26108.8800.008.891038,0010.03%
2024/06/250.18.981158.968.98-11538,148-0.30% 大賣/鉅額交易
2024/06/2453.88.8958.908.8848.838,0490.13%
2024/06/2112.88.8558.868.867.838,1860.02%
2024/06/2038.93158.958.92-1238,535-0.03%
2024/06/1988.99939.009.00-8538,915-0.22%
2024/06/18158.86208.868.86-539,272-0.01%
2024/06/170.48.93608.938.94-59.639,327-0.15%
2024/06/1458.8336.38.828.80-31.339,587-0.08%
2024/06/1368.62398.638.59-3339,006-0.08%
2024/06/12358.504998.498.52-46439,112-1.19% 大賣/鉅額交易
2024/06/115178.3758.378.3751239,1381.31% 大買/鉅額交易
2024/06/077.38.7258.748.732.340,1640.01%
2024/06/061008.74358.738.736540,3290.16%
2024/06/05138.64538.638.61-4040,020-0.10%
2024/06/0458.43128.428.43-739,840-0.02%
2024/06/03208.231,0678.228.22-1,04740,182-2.61% 大賣/鉅額交易
2024/05/317398.1100.008.1073940,5031.82% 大買/鉅額交易
2024/05/301297.9300.007.9912940,4360.32% 大買/鉅額交易
2024/05/294438.1100.008.1344340,1801.10% 大買/鉅額交易
2024/05/280.48.3700.008.370.439,9600.00%
2024/05/2358.462208.468.45-21541,125-0.52% 大賣/鉅額交易
2024/05/2258.4500.008.44541,0830.01%
2024/05/2100.0013.78.368.37-13.741,525-0.03%
2024/05/20108.4300.008.441041,6970.02%
2024/05/1751.78.54208.558.5431.742,0290.08%
2024/05/16115.58.6440.58.668.657542,3770.18% 大買/
2024/05/1568.365.58.368.380.542,3860.00%
2024/05/1400.00108.268.26-1044,335-0.02%
2024/05/13158.2300.008.221545,7320.03%
2024/05/1000.00108.318.29-1046,311-0.02%
2024/05/0900.00108.208.18-1047,560-0.02%
2024/05/080.28.33128.318.30-11.849,019-0.02%
2024/05/07338.27508.258.29-1749,604-0.03%
2024/05/061238.19208.158.1910349,5510.21% 大買/鉅額交易
2024/05/032.28.0100.008.022.249,1820.00%
2024/05/02107.9547.957.98649,7070.01%
2024/04/300.57.98488.018.01-47.550,070-0.09%
2024/04/2900.00407.897.91-4050,132-0.08%
2024/04/26107.7847.797.81650,6250.01%
2024/04/2510.57.891.57.897.87951,2370.02%
2024/04/24457.9900.007.994550,9050.09%
2024/04/23108.03508.038.05-4051,450-0.08%
2024/04/22617.9837.967.975851,8160.11%
2024/04/1978.07268.198.15-1951,810-0.04%
2024/04/1808.09308.078.09-3051,797-0.06%
2024/04/17577.9100.007.925752,0180.11%
2024/04/1663.58.0135.58.018.012852,1180.05%
2024/04/15208.18108.248.181052,3210.02%
2024/04/12848.182658.198.17-18153,044-0.34% 大賣/鉅額交易
2024/04/11368.24148.288.282253,6750.04%
2024/04/1000.00208.638.64-2053,723-0.04%
2024/04/092.28.47328.518.52-29.854,004-0.06%
2024/04/08638.4400.008.446354,9280.11%
2024/04/0335.78.6500.008.6635.754,5550.07%
2024/04/02335.58.7828.788.76333.554,7230.61% 大買/鉅額交易
2024/04/0145.19.0159.049.0440.153,9100.07%
2024/03/2951.69.01209.029.0331.654,0810.06%
2024/03/2809.03609.019.04-6054,326-0.11%
2024/03/2710.18.9100.008.9010.155,2260.02%
2024/03/2600.00268.898.89-2655,656-0.05%
2024/03/257.29.0158.968.972.255,9230.00%
2024/03/22308.80258.838.87556,5360.01%
2024/03/21318.7528.758.752958,0740.05%
2024/03/19288.7200.008.752861,4100.05%
2024/03/18118.7700.008.781160,9580.02%
2024/03/151028.79308.798.807261,1400.12% 大買/
2024/03/14609.0000.008.996060,8490.10%
2024/03/13429.11109.109.103261,4840.05%
2024/03/1219.27109.279.30-961,725-0.01%
2024/03/1129.3400.009.32262,8980.00%
2024/03/08109.32159.309.34-563,413-0.01%
2024/03/07219.32239.319.29-263,5590.00%
2024/03/063209.152909.179.203063,6100.05% 大買/大賣/
2024/03/050.19.0000.009.020.163,6870.00%
2024/03/041209.03539.049.036764,2090.10% 大買/
2024/02/2978.83148.818.83-763,821-0.01%
2024/02/27608.9000.008.906063,6710.09%
2024/02/26559.01969.009.02-4163,621-0.06%
2024/02/22878.6500.008.658763,3190.14%
2024/02/21208.73178.708.73363,0950.00%
2024/02/2046.58.681608.678.70-113.563,243-0.18% 大賣/鉅額交易
2024/02/1925.48.752508.768.76-224.663,220-0.36% 大賣/鉅額交易
2024/02/16278.78308.778.78-364,2970.00%
2024/02/155088.85238.888.8448563,6920.76% 大買/鉅額交易
2024/02/052119.30709.299.2814162,1980.23% 大買/鉅額交易
2024/02/02309.65419.689.69-1161,410-0.02%
2024/02/01629.50129.509.495061,3020.08%
2024/01/311799.33159.319.3616460,0800.27% 大買/鉅額交易
2024/01/302279.16639.179.2116458,4190.28% 大買/鉅額交易
2024/01/29348.9300.008.933458,1350.06%
2024/01/26268.9900.008.992658,2170.04%
2024/01/25108.8118.838.88958,8660.02%
2024/01/24538.9358.948.974858,3820.08%
2024/01/23409.0600.009.084058,8200.07%
2024/01/22309.062009.059.08-17058,696-0.29% 大賣/鉅額交易
2024/01/192268.8700.008.8822658,7610.38% 大買/鉅額交易
2024/01/1859.13109.139.13-558,227-0.01%
2024/01/17459.1300.009.134558,3950.08%
2024/01/1659.3400.009.36558,0590.01%
2024/01/15339.4900.009.503357,7720.06%
2024/01/120.19.4949.489.49-3.957,884-0.01%
2024/01/11359.4400.009.443557,4510.06%
2024/01/1000.0059.469.46-557,128-0.01%
2024/01/0989.5159.539.54356,9540.01%
2024/01/0810.29.35629.359.36-51.855,957-0.09%
2024/01/0529.49.5900.009.5429.455,5230.05%
2024/01/0463.79.83209.889.8143.754,3040.08%
2024/01/03159.8500.009.861553,2540.03%
2024/01/02779.94219.989.925652,9010.11%
2023/12/291610.13310.1310.131352,2600.02%
2023/12/281410.232310.2610.24-953,083-0.02%
2023/12/271110.082.610.0510.058.452,7340.02%
2023/12/2687.610.104610.1310.0841.652,4140.08%
2023/12/25510.0100.0010.02552,1820.01%
2023/12/22125.710.161010.1310.06115.751,7870.22% 大買/鉅額交易
2023/12/2127010.3700.0010.3327050,9890.53% 大買/鉅額交易
2023/12/204710.297210.3210.29-2550,616-0.05%
2023/12/19232.610.2333010.2510.25-97.450,875-0.19% 大買/大賣/
2023/12/18160.810.18257.710.2010.37-96.949,742-0.19% 大買/大賣/
2023/12/15304.310.0322210.0210.0482.347,4450.17% 大買/大賣/
2023/12/1440.49.771409.839.85-99.644,998-0.22% 大賣/
2023/12/1300.00579.359.35-5743,038-0.13%
2023/12/12229.2800.009.362242,6750.05%
2023/12/11329.22459.249.27-1341,987-0.03%
2023/12/08319.41119.429.412041,1460.05%
2023/12/071919.5086.49.559.43104.639,8890.26% 大買/鉅額交易
2023/12/0635.29.19251.29.189.23-21637,670-0.57% 大賣/鉅額交易
2023/12/051218.881108.928.921135,9920.03% 大買/大賣/
2023/12/042128.843898.838.85-17735,032-0.51% 大買/大賣/鉅額交易
2023/12/014388.601008.598.6233834,4180.98% 大買/鉅額交易
2023/11/30103.28.78788.788.7225.233,5380.08% 大買/
2023/11/29658.65248.628.654132,8510.12%
2023/11/2812.58.48478.478.47-34.532,064-0.11%
2023/11/27498.2568.258.264331,7340.14%
2023/11/24288.3700.008.362831,5100.09%
2023/11/2328.5228.508.50031,1220.00%
2023/11/22268.3958.398.402130,6520.07%
2023/11/2178.48278.448.50-2030,362-0.07%
2023/11/2028.2900.008.29230,0420.01%
2023/11/1700.001208.318.29-12029,824-0.40% 大賣/鉅額交易
2023/11/16518.2100.008.225129,6360.17%
2023/11/1578.40108.408.38-329,240-0.01%
2023/11/1428.0200.008.03227,7140.01%
2023/11/13327.9400.007.923227,9010.11%
2023/11/10317.9900.008.023127,2570.11%
2023/11/09198.36328.368.37-1326,851-0.05%
2023/11/0868.09278.088.09-2126,409-0.08%
2023/11/07137.8800.007.871326,4080.05%
2023/11/06267.98457.977.98-1926,313-0.07%
2023/11/03267.92467.927.92-2025,893-0.08%
2023/11/02557.67167.677.693925,7760.15%
2023/11/0157.24107.287.28-525,039-0.02%
2023/10/3177.3567.367.38127,0750.00%
2023/10/301.17.3800.007.361.126,9150.00%
2023/10/2767.46207.447.45-1427,077-0.05%
2023/10/26207.2200.007.202026,5250.08%
2023/10/2500.00227.577.55-2227,209-0.08%
2023/10/2437.46317.437.48-2826,972-0.10%
2023/10/2325.17.1300.007.1425.126,7650.09%
2023/10/205.17.21157.207.26-9.926,530-0.04%
2023/10/19577.3837.377.365425,8970.21%
2023/10/18107.6400.007.641025,4040.04%
2023/10/17277.7557.707.702225,3420.09%
2023/10/1600.0011.17.977.99-11.125,017-0.04%
2023/10/1326.17.88157.897.9411.124,8350.04%
2023/10/1200.0058.238.25-524,180-0.02%
2023/10/11108.02177.968.00-724,109-0.03%
2023/10/06177.7700.007.771724,0960.07%
2023/10/050.27.89127.857.90-11.823,952-0.05%
2023/10/0487.17.62817.627.596.123,4480.03%
2023/10/0343.18.0400.008.0343.122,4760.19%
2023/10/02268.1918.208.202522,3220.11%
2023/09/2821.18.24358.248.28-13.922,796-0.06%
2023/09/271.18.40688.428.40-66.922,406-0.30%
2023/09/26398.39308.378.41922,2060.04%
2023/09/2500.0058.758.71-521,666-0.02%
2023/09/22109.18.6500.008.68109.121,9200.50% 大買/鉅額交易
2023/09/2143.28.9900.009.0043.221,0640.21%
2023/09/20229.1100.009.132220,8150.11%
2023/09/1900.00169.239.23-1620,805-0.08%
2023/09/18619.11109.139.125121,0260.24%
2023/09/15129.2500.009.281221,0560.06%
2023/09/1400.00379.419.43-3721,072-0.18%
2023/09/136.19.3300.009.336.121,0740.03%
2023/09/12119.2700.009.291121,3000.05%
2023/09/11559.31409.339.311521,4100.07%
2023/09/0859.4200.009.45521,5610.02%
2023/09/0769.3159.319.32121,6560.00%
2023/09/06429.27109.269.303221,7860.15%
2023/09/05159.4739.469.461221,6520.06%
2023/09/04569.5100.009.495622,0430.25%
2023/09/0100.00669.759.76-6622,080-0.30%
2023/08/3169.73109.759.74-422,121-0.02%
2023/08/3089.6829.689.68622,3020.03%
2023/08/28109.5029.579.57822,7370.04%
2023/08/25109.4900.009.461022,9370.04%
2023/08/2400.00179.619.59-1723,163-0.07%
2023/08/2300.0059.299.29-523,135-0.02%
2023/08/22379.08389.099.09-123,3310.00%
2023/08/21159.2300.009.221523,3490.06%
2023/08/1859.372329.359.39-22723,457-0.97% 大賣/鉅額交易
2023/08/17449.34369.349.30823,9160.03%
2023/08/1689.542209.559.56-21223,827-0.89% 大賣/鉅額交易
2023/08/1559.59209.609.60-1524,276-0.06%
2023/08/14319.66249.679.67724,5330.03%
2023/08/111039.7519.759.7610224,9320.41% 大買/鉅額交易
2023/08/10229.96109.999.961225,4800.05%
2023/08/09509.974010.0010.011025,7190.04%
2023/08/0825.19.77709.799.87-4525,899-0.17%
2023/08/0711.69.91309.889.91-18.525,652-0.07%
2023/08/041969.69409.739.6915625,8340.60% 大買/鉅額交易
2023/08/0218210.281510.2510.2716724,6010.68% 大買/鉅額交易
2023/08/016010.5200.0010.556023,9620.25%
2023/07/3151.310.4500.0010.4351.323,8090.22%
2023/07/287710.4300.0010.457724,0520.32%
2023/07/272510.7900.0010.792523,1530.11%
2023/07/261210.7900.0010.781223,6220.05%
2023/07/25310.8600.0010.85323,8760.01%
2023/07/240.410.9000.0010.900.423,8780.00%
2023/07/211010.89610.8910.87424,1550.02%
2023/07/202511.06911.0911.051624,2600.07%
2023/07/191210.961010.9710.96224,3210.01%
2023/07/181010.82110.8310.85924,3720.04%
2023/07/1717.910.831110.8310.846.924,4520.03%
2023/07/143010.889510.9010.87-6524,620-0.26%
2023/07/137510.745710.7610.701824,9240.07%
2023/07/126110.5700.0010.566125,0270.24%
2023/07/1100.00310.4910.52-325,161-0.01%
2023/07/104410.396510.3910.39-2125,174-0.08%
2023/07/074110.583010.5910.611124,8150.04%
2023/07/0615610.872310.8510.8513324,4400.54% 大買/鉅額交易
2023/07/051011.093011.1011.10-2023,799-0.08%
2023/07/043011.101011.1211.112024,0170.08%
2023/07/032211.107611.1011.12-5424,496-0.22%
2023/06/3010110.9700.0010.9910124,4060.41% 大買/鉅額交易
2023/06/2927.411.281511.2911.2312.424,0090.05%
2023/06/28511.1900.0011.18524,1200.02%
2023/06/2716.411.25711.2411.239.424,4730.04%
2023/06/26111.316011.2911.31-5924,538-0.24%
2023/06/216911.2560.311.2511.258.724,3790.04%
2023/06/16711.172311.1611.18-1624,547-0.07%
2023/06/153111.0500.0010.993124,5560.13%
2023/06/144110.9800.0010.984124,6290.17%
2023/06/13411.1000.0011.13424,7740.02%
2023/06/12111.07211.0711.07-124,9170.00%
2023/06/09511.021811.0311.04-1325,147-0.05%
2023/06/084610.901010.9110.923625,5680.14%
2023/06/07211.251311.2711.27-1125,407-0.04%
2023/06/06611.0800.0011.07625,2120.02%
2023/06/05811.0400.0011.05825,1620.03%
2023/06/011211.251511.2011.21-324,738-0.01%
2023/05/31211.19211.1811.20024,5920.00%
2023/05/3000.001011.0911.12-1024,519-0.04%
2023/05/2900.004.110.9410.96-4.124,261-0.02%
2023/05/261910.801510.8210.85424,0940.02%
2023/05/2524.110.901010.8910.8914.123,7820.06%
2023/05/247.311.073011.0611.08-22.723,701-0.10%
2023/05/232510.95510.9310.932023,3770.09%
2023/05/223611.03259.511.0611.07-223.522,802-0.98% 大賣/鉅額交易
2023/05/1925.511.139011.1411.16-64.522,725-0.28%
2023/05/187711.3900.0011.377722,0510.35%
2023/05/1714111.402711.4111.4311421,4890.53% 大買/鉅額交易
2023/05/1618711.512011.5111.5216720,8540.80% 大買/鉅額交易
2023/05/1525511.693311.6911.6522220,1521.10% 大買/鉅額交易
2023/05/12011.883111.8811.88-3119,858-0.16%
2023/05/1100.006411.6511.64-6419,388-0.33%
2023/05/107811.5200.0011.517819,3340.40%
2023/05/098911.59111.6011.628818,8900.47%
2023/05/082011.8600.0011.862018,0900.11%
2023/05/059111.931011.9111.918118,0680.45%
2023/05/042012.111512.1112.09518,1160.03%
2023/05/0300.005611.9411.92-5617,615-0.32%
2023/05/022211.6200.0011.642217,2170.13%
2023/04/283411.72211.8011.833216,6550.19%
2023/04/27811.980.311.9711.967.716,2000.05%
2023/04/2600.00312.1512.14-316,137-0.02%
2023/04/2500.002211.9211.96-2215,925-0.14%
2023/04/242211.69111.6911.702115,7340.13%
2023/04/210.311.831711.8111.86-16.715,554-0.11%
2023/04/201811.6300.0011.651815,3760.12%
2023/04/191011.6500.0011.661015,2850.07%
2023/04/184611.62111.6211.624515,0700.30%
2023/04/174711.8800.0011.904714,4460.33%
2023/04/141912.0900.0012.101914,2020.13%
2023/04/13112.2500.0012.25113,8980.01%
2023/04/125712.2600.0012.265713,7590.41%
2023/04/111912.2900.0012.311913,6640.14%
2023/04/1024712.3900.0012.4324713,5781.82% 大買/鉅額交易
2023/04/07312.5617012.5112.52-16713,459-1.24% 大賣/鉅額交易
2023/04/063812.47312.4312.523513,2060.27%
2023/03/311011.762511.7911.80-1512,628-0.12%
2023/03/301211.7200.0011.711212,5590.10%
2023/03/295511.7100.0011.775512,5040.44%
2023/03/287611.8100.0011.837612,5070.61%
2023/03/275012.2700.0012.275012,1270.41%
2023/03/241012.0800.0012.151012,0290.08%
2023/03/2300.002.512.1212.12-2.511,955-0.02%
2023/03/221611.9713011.9311.93-11411,864-0.96% 大賣/鉅額交易
2023/03/211912.254012.2312.26-2111,506-0.18%
2023/03/20812.341012.3512.37-211,450-0.02%
2023/03/17212.0500.0012.10211,3660.02%
2023/03/1600.003012.2612.27-3011,330-0.26%
2023/03/1541.511.85311.8111.8038.510,9850.35%
2023/03/144612.147312.1412.15-2710,734-0.25%
2023/03/135511.7600.0011.745510,4210.53%
2023/03/10611.44311.6111.61310,0210.03%
2023/03/08811.1200.0011.1489,7750.08%
2023/03/07611.1700.0011.1969,7190.06%
2023/03/06111.2600.0011.2419,7240.01%
2023/03/032110.8200.0010.86219,5880.22%
2023/03/022010.9300.0010.91209,5220.21%
2023/03/011111.0500.0011.08119,3480.12%
2023/02/24511.3200.0011.3259,2100.05%
2023/02/23111.1300.0011.1119,0670.01%
2023/02/221511.0200.0011.00159,0180.17%
2023/02/20211.2900.0011.2928,6860.02%
2023/02/171211.18211.1211.16108,5560.12%
2023/02/161111.5800.0011.61118,1020.14%
2023/02/140.311.8900.0011.900.37,8890.00%
2023/02/132.711.6700.0011.702.77,7630.04%
2023/02/082512.1200.0012.14257,2170.35%
2023/02/072012.2700.0012.29207,0270.28%
2023/02/06112.401012.4012.43-96,807-0.13%
2023/02/0200.002812.6712.68-286,176-0.45%
2023/02/01312.4300.0012.4235,9130.05%
2023/01/17212.2400.0012.2625,6480.04%
2023/01/16312.3400.0012.3435,5400.05%
2023/01/131012.4700.0012.48105,3960.19%
2023/01/11211.8900.0011.9925,0980.04%
2023/01/102112.2300.0012.20214,9610.42%
2023/01/092012.0500.0012.03204,8160.42%
2023/01/0600.001011.6811.70-104,689-0.21%
2023/01/05111.6500.0011.5914,5890.02%
2023/01/04111.431011.4311.54-94,498-0.20%
2022/12/281011.2300.0011.25104,1410.24%
2022/12/271011.6600.0011.66104,0160.25%
2022/12/0200.002012.2712.22-202,165-0.92%
2022/12/0100.001011.7811.81-102,023-0.49%
2022/11/301011.5700.0011.61101,9240.52%
2022/11/292011.8300.0011.81201,8841.06%
2022/11/2500.001011.9912.06-101,748-0.57%
2022/11/2300.001011.4811.52-101,544-0.65%
2022/11/221011.191011.2311.1801,5090.00%
2022/11/211011.1200.0011.22101,4780.68%
2022/11/1800.00211.2911.31-21,465-0.14%
2022/11/11210.8500.0010.8621,2240.16%
2022/10/28210.8100.0010.7921,0430.19%
2022/10/2500.0029.919.93-2979-0.20%
2022/10/2000.006410.5810.59-64929-6.88%
2022/10/14111.3300.0011.3219060.11%
2022/10/12111.3200.0011.3119080.11%
2022/10/06212.0300.0012.0028990.22%
2022/10/054012.2000.0012.20408954.47%
2022/10/041012.2600.0012.30109011.11%
2022/09/232012.4900.0012.51208922.24%
2022/09/1500.003213.1413.11-32851-3.76%
2022/09/133213.0600.0013.06328383.82%
2022/09/0800.004713.4613.54-47832-5.65%
2022/09/074713.1000.0013.12478315.65%
2022/08/3100.00514.3014.31-5762-0.66%
2022/08/19114.7200.0014.6717110.14%
2022/08/17115.05115.0515.0507060.00%
2022/08/05115.9600.0015.9416220.16%
2022/08/0300.00515.7815.86-5621-0.80%
2022/07/25515.6900.0015.6955830.86%
2022/07/05614.7800.0014.8065271.14%
2022/07/0100.004314.9114.92-43500-8.59%
2022/06/131014.6300.0014.67103752.66%
2022/06/103314.8700.0014.82333698.92%
2021/11/2600.001925.4625.51-1976-24.84%
2021/11/161924.7100.0024.71197226.22%
2021/11/1000.00226.2826.26-277-2.57%
2021/06/1600.00123.1223.14-191-1.09%
2021/06/0100.00122.2022.16-1108-0.92%
2021/05/2800.00322.3022.25-3113-2.64%
2021/04/09522.2400.0022.2451383.60%
2021/01/07127.0600.0027.0211400.71%
2021/01/06128.2400.0027.7811470.68%
2020/12/1100.00129.1629.17-1143-0.70%
2020/12/02128.9500.0029.0211320.76%
2020/10/2600.00129.5029.52-1131-0.76%
2020/10/21129.4100.0029.1911300.77%
2020/02/2600.00228.4628.18-2375-0.53%
2020/01/09123.45123.5223.5307980.00%
2019/10/1500.00125.5625.63-1359-0.28%
2019/10/14125.2700.0025.3713560.28%
2019/08/29128.2500.0028.2512010.50%
2019/08/28128.1900.0027.9311950.51%
2019/08/2600.00227.6928.03-2184-1.09%
2019/08/22127.0700.0027.0611580.63%
2019/08/21127.0100.0027.0011560.64%
2019/08/1300.00126.3726.47-1101-0.99%
2019/08/12125.45125.4225.510930.00%
2019/08/08125.2000.0025.221891.11%
2019/08/0200.00123.5623.61-168-1.45%
2019/08/0100.00122.6822.73-156-1.76%
2019/07/29122.3500.0022.321551.79%
2019/07/1600.00122.1422.14-153-1.86%
2019/07/12121.8500.0021.861521.91%
2019/07/0900.00122.8722.93-144-2.25%
2019/07/08122.7900.0022.881462.17%
2019/07/05123.4200.0023.411382.60%
2019/07/0400.00123.2623.34-140-2.46%
2019/06/2500.00122.7522.94-138-2.60%
2019/06/24122.4200.0022.391372.68%
2019/06/20123.15123.1523.150330.00%
2019/06/19122.7400.0022.741313.13%
2019/06/1800.00122.5922.65-132-3.11%
2019/06/14122.471022.4522.54-931-28.23%
2019/06/121022.3000.0022.29103231.19%
2019/06/1000.00122.4422.35-131-3.13%
2019/06/05122.36122.2622.300290.00%
2019/05/3100.00122.1922.30-127-3.63%
2019/05/30121.7600.0021.701273.66%
2019/05/2800.00121.3421.31-126-3.77%
2019/05/27121.2600.0021.201263.80%
2019/05/2300.00120.8220.86-126-3.78%
2019/05/17120.6900.0020.651293.40%
2019/05/1400.00120.4920.47-129-3.38%
2019/05/08120.3300.0020.331293.41%
2019/05/0600.00620.2120.21-630-20.00%
2019/04/29119.9000.0019.901303.29%
2019/04/19119.5500.0019.581323.10%
2019/04/0900.00119.8019.84-136-2.70%
2019/04/02520.1900.0020.2053514.25%
2019/03/0800.00119.1519.20-127-3.67%
2019/03/07118.8800.0018.891263.75%
2019/03/0600.00118.7618.76-125-3.85%
2019/03/05118.7000.0018.701263.84%
2019/02/2500.00119.1919.19-125-3.90%
2019/02/22119.1100.0019.061253.89%
2019/02/1500.00119.4119.47-125-3.99%
2019/02/12119.3100.0019.311661.51%
2018/12/2600.00119.4619.57-160-1.64%
2018/12/21119.2000.0019.161761.30%
2018/12/0500.001718.2018.22-17104-16.25%
2018/10/261017.3100.0017.37108312.04%
2018/10/02117.9000.0017.901761.31%
2018/08/2700.00419.6719.67-478-5.13%
2018/08/241019.5400.0019.54107812.81%
2018/08/2000.00519.2719.33-569-7.16%
2018/08/14519.1400.0019.145697.17%
2018/08/1000.001018.9418.94-1061-16.26%
2018/08/071018.8300.0018.81106116.30%
2018/07/3100.001018.9318.93-1053-18.81%
2018/07/241018.8100.0018.81105218.93%
2018/06/2800.00519.5819.58-549-10.04%
2018/05/3100.00119.3619.26-148-2.05%
2018/05/30119.4500.0019.411472.09%
2018/03/31519.4800.0019.4051241.21%
2018/03/291019.211019.2619.260110.00%
2018/03/2800.001019.0719.06-1013-73.71%
2018/03/261018.9000.0018.77101467.42%
2018/03/1400.001318.7418.85-1315-85.06%
2018/03/13118.4700.0018.471146.67%
2018/03/12118.2200.0018.201156.63%
2018/03/081018.3200.0018.32101565.86%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音