期元大美元指正2 (00683L)-新百王券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.25
漲跌
▼0.20
漲幅
-0.85%
成交量
609張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	23.39	23.45	-0.1	323	-0.04%
2024/04/16	0.1	23.67	2	23.53	23.53	-1.9	298	-0.63%
2024/03/07	2	22.06	0	0.00	22.05	2	361	0.55%
2024/01/17	4	22.05	0	0.00	22.11	4	405	0.99%
2024/01/03	0	0.00	56	21.48	21.47	-56	409	-13.69%
2023/12/28	56	20.97	0	0.00	20.91	56	376	14.89%
2023/12/26	0	0.00	10	21.20	21.22	-10	382	-2.61%
2023/12/05	0	0.00	110	22.05	22.05	-110	437	-25.15%	大賣/鉅額交易
2023/11/29	55	21.59	0	0.00	21.63	55	468	11.74%
2023/11/21	55	21.88	0	0.00	21.86	55	545	10.08%
2023/11/20	0	0.00	5	22.16	22.03	-5	566	-0.88%
2023/11/16	0	0.00	5	22.45	22.42	-5	579	-0.86%
2023/11/15	0	0.00	10	22.30	22.25	-10	577	-1.73%
2023/11/08	0	0.00	5	22.90	22.92	-5	585	-0.85%
2023/11/02	0	0.00	5	23.28	23.26	-5	612	-0.82%
2023/10/03	0	0.00	1	23.58	23.59	-1	942	-0.11%
2023/09/11	0	0.00	4	22.38	22.37	-4	935	-0.43%
2023/09/08	4	22.56	0	0.00	22.51	4	946	0.42%
2023/09/06	0	0.00	2	22.46	22.42	-2	956	-0.21%
2023/08/08	0	0.00	2	21.35	21.34	-2	1,094	-0.18%
2023/08/04	0	0.00	6	21.39	21.40	-6	1,092	-0.55%
2023/07/27	0	0.00	1	20.67	20.73	-1	1,076	-0.09%
2023/07/26	0	0.00	1	20.90	20.89	-1	1,073	-0.09%
2023/07/25	0	0.00	14	20.92	20.90	-14	1,077	-1.30%
2023/07/18	0	0.00	1	20.27	20.20	-1	1,093	-0.09%
2023/07/17	2	20.30	5	20.31	20.33	-3	1,102	-0.27%
2023/07/14	0	0.00	162	20.14	20.15	-162	1,101	-14.70%	大賣/鉅額交易
2023/07/13	14	20.53	0	0.00	20.55	14	1,009	1.39%
2023/07/05	0	0.00	17	21.63	21.67	-17	1,051	-1.62%
2023/06/29	0	0.00	38	21.54	21.65	-38	1,092	-3.48%
2023/06/16	25	21.17	0	0.00	21.18	25	1,223	2.04%
2023/06/15	2	21.65	5	21.60	21.67	-3	1,205	-0.25%
2023/06/09	0	0.00	42	21.73	21.73	-42	1,257	-3.34%
2023/06/08	0	0.00	5	21.99	21.97	-5	1,313	-0.38%
2023/06/07	1	22.00	0	0.00	22.04	1	1,340	0.07%
2023/06/02	0	0.00	7	21.75	21.71	-7	1,456	-0.48%
2023/06/01	0	0.00	3	22.06	22.06	-3	1,428	-0.21%
2023/05/26	0	0.00	8	22.05	21.99	-8	1,467	-0.54%
2023/05/25	0	0.00	8	22.02	22.01	-8	1,475	-0.54%
2023/05/23	1	21.66	0	0.00	21.67	1	1,478	0.07%
2023/05/19	0	0.00	16	21.77	21.81	-16	1,544	-1.04%
2023/05/11	1	20.87	3	20.86	20.90	-2	1,566	-0.13%
2023/05/09	0	0.00	10	20.86	20.88	-10	1,660	-0.60%
2023/04/26	2	21.02	0	0.00	21.02	2	1,848	0.11%
2023/04/25	0	0.00	1	20.81	20.84	-1	1,884	-0.05%
2023/04/21	2	21.01	0	0.00	21.06	2	1,886	0.11%
2023/04/20	0	0.00	12	21.09	21.10	-12	1,894	-0.63%
2023/04/17	1	20.92	0	0.00	20.93	1	1,944	0.05%
2023/04/14	15	20.54	0	0.00	20.54	15	1,948	0.77%
2023/04/12	15	21.09	0	0.00	21.09	15	1,945	0.77%
2023/03/31	18	21.06	0	0.00	21.09	18	1,954	0.92%
2023/03/30	8	21.31	0	0.00	21.28	8	1,958	0.41%
2023/03/28	0	0.00	1	21.25	21.26	-1	2,005	-0.05%
2023/03/27	0	0.00	8	21.43	21.43	-8	2,016	-0.40%
2023/03/24	31	21.27	0	0.00	21.21	31	2,101	1.48%
2023/03/23	0	0.00	1	20.99	21.00	-1	2,109	-0.05%
2023/03/22	66	21.50	65	21.51	21.51	1	2,079	0.05%
2023/03/16	1	22.11	0	0.00	22.06	1	2,091	0.05%
2023/03/15	0	0.00	1	21.70	21.68	-1	2,072	-0.05%
2023/03/13	2	21.94	0	0.00	21.82	2	2,085	0.10%
2023/03/10	94	22.43	0	0.00	22.47	94	2,045	4.60%
2023/03/09	11	22.58	0	0.00	22.57	11	2,060	0.53%
2023/03/08	100	22.58	73	22.63	22.66	27	2,059	1.31%
2023/03/07	8	21.92	100	21.94	21.93	-92	2,021	-4.55%
2023/03/03	0	0.00	1	22.22	22.23	-1	1,969	-0.05%
2023/03/01	0	0.00	3	22.29	22.21	-3	1,985	-0.15%
2023/02/24	0	0.00	8	22.04	22.08	-8	2,004	-0.40%
2023/02/23	0	0.00	3	22.06	21.99	-3	2,057	-0.15%
2023/02/22	1	21.92	10	21.95	21.95	-9	2,053	-0.44%
2023/02/14	12	21.53	0	0.00	21.52	12	2,111	0.57%
2023/02/13	1	21.75	0	0.00	21.77	1	2,118	0.05%
2023/02/10	52	21.59	0	0.00	21.60	52	2,107	2.47%
2023/02/08	48	21.49	0	0.00	21.57	48	2,102	2.28%
2023/02/06	6	21.41	4	21.44	21.43	2	2,047	0.10%
2023/01/30	1	20.86	0	0.00	20.88	1	2,007	0.05%
2023/01/16	4	20.90	9	20.85	20.89	-5	1,991	-0.25%
2023/01/09	8	21.69	0	0.00	21.66	8	1,964	0.41%
2022/12/20	0	0.00	2	21.90	22.04	-2	2,041	-0.10%
2022/12/14	0	0.00	3	21.79	21.82	-3	1,928	-0.16%
2022/12/09	0	0.00	5	22.03	22.04	-5	1,888	-0.26%
2022/12/06	2	22.29	2	22.25	22.34	0	1,862	0.00%
2022/12/05	8	21.81	0	0.00	21.82	8	1,841	0.43%
2022/12/01	7	22.40	0	0.00	22.37	7	1,803	0.39%
2022/11/25	1	22.58	0	0.00	22.56	1	1,704	0.06%
2022/11/23	0	0.00	5	23.09	23.09	-5	1,663	-0.30%
2022/11/22	0	0.00	7	23.28	23.34	-7	1,660	-0.42%
2022/11/21	2	23.28	0	0.00	23.30	2	1,611	0.12%
2022/11/18	2	22.85	0	0.00	22.95	2	1,543	0.13%
2022/11/17	2	22.88	0	0.00	22.87	2	1,517	0.13%
2022/11/16	42	22.93	0	0.00	22.88	42	1,495	2.81%
2022/11/14	5	22.90	0	0.00	23.08	5	1,426	0.35%
2022/11/11	5	23.60	0	0.00	23.51	5	1,371	0.36%
2022/11/10	13	24.58	0	0.00	24.53	13	1,321	0.98%
2022/11/04	0	0.00	7	25.73	25.55	-7	1,246	-0.56%
2022/10/31	0	0.00	9	24.91	24.86	-9	1,148	-0.78%
2022/10/27	10	24.35	0	0.00	24.33	10	1,110	0.90%
2022/10/26	5	25.04	0	0.00	24.94	5	1,072	0.47%
2022/10/20	3	25.87	0	0.00	25.77	3	979	0.31%
2022/10/17	3	25.86	0	0.00	25.85	3	884	0.34%
2022/10/14	10	25.61	0	0.00	25.59	10	864	1.16%
2022/10/04	4	25.31	0	0.00	25.19	4	660	0.61%
2022/09/30	10	25.45	0	0.00	25.45	10	618	1.62%
2022/09/29	13	26.02	0	0.00	26.00	13	594	2.19%
2022/09/28	12	26.54	0	0.00	26.66	12	585	2.05%
2022/09/23	5	24.92	0	0.00	24.96	5	522	0.96%
2022/08/08	0	0.00	5	22.73	22.71	-5	592	-0.84%
2022/07/27	5	22.92	6	22.92	22.92	-1	718	-0.14%
2022/07/26	6	22.66	0	0.00	22.67	6	730	0.82%
2022/06/14	0	0.00	1	22.10	22.12	-1	848	-0.12%
2022/06/02	1	21.14	5	21.10	21.14	-4	855	-0.47%
2022/05/27	5	20.68	0	0.00	20.64	5	868	0.58%
2022/05/25	5	20.83	0	0.00	20.84	5	897	0.56%
2022/05/20	5	21.27	0	0.00	21.23	5	937	0.53%
2022/05/18	5	21.39	0	0.00	21.46	5	919	0.54%
2022/05/17	5	21.80	0	0.00	21.77	5	908	0.55%
2022/04/06	0	0.00	2	19.83	19.82	-2	738	-0.27%
2022/03/29	2	19.65	0	0.00	19.65	2	709	0.28%
2022/02/24	0	0.00	1	18.69	18.69	-1	699	-0.14%
2022/01/25	1	18.45	0	0.00	18.45	1	747	0.13%
2021/12/17	0	0.00	23	18.44	18.46	-23	901	-2.55%
2021/12/14	5	18.66	0	0.00	18.65	5	898	0.56%
2021/12/09	0	0.00	18	18.50	18.50	-18	884	-2.03%
2021/11/26	5	18.78	0	0.00	18.78	5	879	0.57%
2021/11/22	5	18.58	0	0.00	18.55	5	863	0.58%
2021/11/18	0	0.00	5	18.46	18.47	-5	869	-0.57%
2021/11/01	2	17.85	5	17.82	17.84	-3	894	-0.34%
2021/10/29	2	17.59	0	0.00	17.63	2	882	0.23%
2021/10/28	2	17.80	0	0.00	17.76	2	867	0.23%
2021/10/21	5	17.66	0	0.00	17.68	5	904	0.55%
2021/10/15	0	0.00	25	17.83	17.80	-25	926	-2.70%
2021/10/04	10	17.87	0	0.00	17.87	10	896	1.11%
2021/10/01	10	17.96	0	0.00	17.98	10	901	1.11%
2021/09/29	3	17.67	0	0.00	17.69	3	913	0.33%
2021/09/09	2	17.39	0	0.00	17.38	2	1,061	0.19%
2021/08/27	10	17.56	0	0.00	17.49	10	1,156	0.86%
2021/08/25	3	17.51	0	0.00	17.48	3	1,175	0.26%
2021/08/23	0	0.00	7	17.55	17.55	-7	1,166	-0.60%
2021/08/19	8	17.60	0	0.00	17.60	8	1,109	0.72%
2021/08/18	0	0.00	5	17.45	17.44	-5	1,088	-0.46%
2021/08/02	2	17.15	0	0.00	17.12	2	1,163	0.17%
2021/07/22	0	0.00	80	17.43	17.44	-80	1,176	-6.80%
2021/07/20	2	17.38	3	17.38	17.41	-1	1,210	-0.08%
2021/07/12	0	0.00	5	17.16	17.17	-5	1,331	-0.38%
2021/07/09	2	17.24	0	0.00	17.24	2	1,339	0.15%
2021/07/06	80	17.12	0	0.00	17.08	80	1,338	5.97%
2021/07/02	1	17.33	0	0.00	17.38	1	1,334	0.07%
2021/06/29	0	0.00	6	17.05	17.06	-6	1,399	-0.43%
2021/06/28	0	0.00	4	17.01	17.03	-4	1,442	-0.28%
2021/06/24	2	17.06	0	0.00	17.07	2	1,473	0.14%
2021/06/23	0	0.00	3	17.05	17.05	-3	1,491	-0.20%
2021/06/22	0	0.00	1	17.13	17.15	-1	1,508	-0.07%
2021/06/21	6	17.16	1	17.18	17.24	5	1,515	0.33%
2021/06/18	0	0.00	5	17.10	17.10	-5	1,487	-0.34%
2021/06/17	10	16.80	38	16.83	16.80	-28	1,463	-1.91%
2021/06/15	2	16.50	0	0.00	16.50	2	1,475	0.14%
2021/06/11	5	16.45	0	0.00	16.38	5	1,466	0.34%
2021/06/08	1	16.47	0	0.00	16.45	1	1,482	0.07%
2021/06/03	0	0.00	1	16.42	16.45	-1	1,536	-0.07%
2021/05/31	8	16.40	0	0.00	16.41	8	1,561	0.51%
2021/05/17	34	16.55	0	0.00	16.56	34	1,625	2.09%
2021/05/14	0	0.00	54	16.69	16.70	-54	1,649	-3.27%
2021/05/12	54	16.56	0	0.00	16.56	54	1,679	3.22%
2021/04/20	0	0.00	5	16.70	16.69	-5	1,661	-0.30%
2021/04/14	0	0.00	3	17.10	17.05	-3	1,677	-0.18%
2021/04/08	3	17.32	0	0.00	17.30	3	1,606	0.19%
2021/04/06	5	17.40	5	17.46	17.46	0	1,557	0.00%
2021/04/01	1	17.67	0	0.00	17.74	1	1,505	0.07%
2021/03/31	1	17.70	0	0.00	17.79	1	1,470	0.07%
2021/03/26	1	17.51	0	0.00	17.53	1	1,368	0.07%
2021/03/25	5	17.44	0	0.00	17.44	5	1,342	0.37%
2021/03/22	0	0.00	9	17.27	17.23	-9	1,278	-0.70%
2021/03/18	0	0.00	5	17.01	17.02	-5	1,234	-0.41%
2021/03/11	6	17.14	0	0.00	17.12	6	1,177	0.51%
2021/03/09	8	17.46	0	0.00	17.35	8	1,150	0.70%
2021/02/25	0	0.00	4	16.41	16.45	-4	1,020	-0.39%
2021/02/22	2	16.57	0	0.00	16.58	2	985	0.20%
2021/02/19	2	16.66	0	0.00	16.68	2	968	0.21%
2021/02/02	0	0.00	5	16.78	16.80	-5	829	-0.60%
2021/01/15	0	0.00	5	16.54	16.61	-5	712	-0.70%
2021/01/12	10	16.76	0	0.00	16.72	10	622	1.61%
2020/06/19	0	0.00	31	19.31	19.39	-31	142	-21.82%
2020/06/09	31	19.23	0	0.00	19.25	31	101	30.54%
2020/03/25	3	21.18	0	0.00	21.01	3	87	3.44%
2020/03/24	2	21.44	0	0.00	21.22	2	82	2.44%
2020/03/19	0	0.00	1	21.60	21.46	-1	75	-1.32%
2020/02/25	1	20.24	0	0.00	20.19	1	53	1.88%
2020/01/08	0	0.00	2	19.26	19.29	-2	22	-8.96%
2019/12/31	1	19.10	0	0.00	19.10	1	19	5.08%
2019/12/30	1	19.16	0	0.00	19.16	1	19	5.21%
2019/11/11	0	0.00	1	19.65	19.65	-1	14	-6.94%
2019/11/08	0	0.00	1	19.55	19.55	-1	14	-6.92%
2019/10/28	1	19.54	0	0.00	19.45	1	17	5.87%
2019/10/23	0	0.00	1	19.39	19.39	-1	20	-4.88%
2019/10/21	1	19.30	0	0.00	19.30	1	21	4.68%
2019/09/24	0	0.00	1	19.78	19.78	-1	34	-2.94%
2019/09/16	1	19.70	0	0.00	19.70	1	34	2.91%
2019/09/04	1	19.99	0	0.00	19.99	1	37	2.67%
2019/09/02	0	0.00	2	19.85	19.81	-2	36	-5.44%
2019/08/22	1	19.68	0	0.00	19.70	1	37	2.70%
2019/08/21	1	19.67	0	0.00	19.59	1	40	2.45%
2019/08/14	0	0.00	2	19.45	19.45	-2	41	-4.84%
2019/08/12	1	19.38	0	0.00	19.38	1	41	2.43%
2019/08/08	1	19.38	0	0.00	19.38	1	41	2.43%
2019/08/01	0	0.00	2	19.78	19.79	-2	41	-4.84%
2019/07/29	1	19.53	0	0.00	19.53	1	38	2.58%
2019/07/24	0	0.00	1	19.39	19.42	-1	38	-2.58%
2019/06/17	1	19.32	0	0.00	19.32	1	32	3.12%
2019/05/30	1	19.58	0	0.00	19.52	1	35	2.83%
2019/05/29	0	0.00	1	19.42	19.41	-1	35	-2.79%
2019/05/27	1	19.35	0	0.00	19.27	1	35	2.80%
2019/05/23	0	0.00	1	19.49	19.52	-1	35	-2.80%
2019/05/17	1	19.39	0	0.00	19.40	1	32	3.05%
2019/05/09	0	0.00	1	19.31	19.28	-1	46	-2.16%
2019/05/08	1	19.19	0	0.00	19.19	1	45	2.18%
2019/04/24	0	0.00	6	19.18	19.20	-6	69	-8.59%
2019/04/23	6	19.07	0	0.00	19.06	6	70	8.56%
2019/04/22	0	0.00	2	19.04	19.08	-2	70	-2.82%
2019/04/18	1	18.95	0	0.00	18.95	1	88	1.14%
2019/04/10	1	18.95	0	0.00	18.95	1	93	1.07%
2019/03/08	0	0.00	2	19.13	19.07	-2	145	-1.37%
2019/03/07	2	18.81	0	0.00	18.85	2	145	1.37%
2019/03/06	0	0.00	2	18.81	18.81	-2	149	-1.33%
2019/02/26	1	18.63	0	0.00	18.60	1	155	0.64%
2019/02/22	1	18.79	0	0.00	18.79	1	158	0.63%
2019/02/15	0	0.00	1	18.87	18.86	-1	193	-0.52%
2019/02/13	1	18.79	0	0.00	18.79	1	216	0.46%
2019/01/25	0	0.00	1	18.63	18.57	-1	223	-0.45%
2019/01/24	1	18.47	0	0.00	18.47	1	227	0.44%
2019/01/11	0	0.00	5	18.18	18.16	-5	277	-1.80%
2019/01/10	5	18.08	0	0.00	18.07	5	284	1.76%
2019/01/03	0	0.00	1	18.72	18.73	-1	295	-0.34%
2018/12/28	1	18.64	0	0.00	18.55	1	303	0.33%
2018/12/24	0	0.00	1	18.67	18.64	-1	361	-0.28%
2018/12/21	1	18.55	0	0.00	18.57	1	380	0.26%
2018/11/28	0	0.00	2	18.94	18.93	-2	430	-0.46%
2018/11/22	1	18.72	0	0.00	18.67	1	491	0.20%
2018/11/14	1	18.81	0	0.00	18.90	1	542	0.18%
2018/10/19	0	0.00	55	18.37	18.37	-55	532	-10.33%
2018/10/15	0	0.00	1	18.11	18.12	-1	537	-0.19%
2018/10/12	1	18.02	0	0.00	18.00	1	535	0.19%
2018/10/11	0	0.00	10	18.11	18.12	-10	541	-1.85%
2018/10/08	0	0.00	10	18.23	18.28	-10	527	-1.90%
2018/10/05	55	18.28	0	0.00	18.28	55	527	10.42%
2018/10/04	0	0.00	15	18.37	18.39	-15	527	-2.84%
2018/10/03	5	18.16	0	0.00	18.07	5	517	0.97%
2018/09/28	0	0.00	10	17.95	17.99	-10	485	-2.06%
2018/09/27	10	17.71	2	17.71	17.80	8	475	1.68%
2018/09/26	2	17.65	0	0.00	17.65	2	468	0.43%
2018/09/04	6	18.11	0	0.00	18.11	6	505	1.19%
2018/08/30	10	17.88	0	0.00	17.90	10	471	2.12%
2018/08/24	4	18.27	0	0.00	18.24	4	472	0.85%
2018/08/22	0	0.00	8	18.06	18.10	-8	480	-1.66%
2018/08/20	0	0.00	5	18.42	18.43	-5	494	-1.01%
2018/08/16	3	18.60	0	0.00	18.54	3	510	0.59%
2018/08/14	0	0.00	10	18.45	18.48	-10	512	-1.95%
2018/08/13	0	0.00	10	18.48	18.51	-10	533	-1.88%
2018/08/08	10	17.94	0	0.00	17.90	10	551	1.81%
2018/08/03	10	17.96	0	0.00	17.94	10	611	1.63%
2018/06/28	0	0.00	1	17.99	18.03	-1	1,113	-0.09%
2018/06/20	1	17.87	0	0.00	17.91	1	1,241	0.08%
2018/06/15	0	0.00	15	17.79	17.81	-15	1,282	-1.17%
2018/06/07	10	17.20	0	0.00	17.19	10	1,349	0.74%
2018/06/05	5	17.44	0	0.00	17.45	5	1,358	0.37%
2018/05/31	0	0.00	10	17.48	17.44	-10	1,403	-0.71%
2018/05/29	0	0.00	10	17.54	17.51	-10	1,456	-0.69%
2018/05/28	0	0.00	35	17.37	17.33	-35	1,507	-2.32%
2018/05/25	10	17.36	0	0.00	17.35	10	1,516	0.66%
2018/05/21	0	0.00	49	17.34	17.35	-49	1,637	-2.99%
2018/05/16	0	0.00	100	17.11	17.10	-100	1,743	-5.73%
2018/05/11	100	16.89	0	0.00	16.89	100	1,829	5.47%
2018/04/27	1	16.46	1	16.45	16.45	0	1,937	0.00%
2018/04/24	1	16.24	0	0.00	16.21	1	1,895	0.05%
2018/04/18	0	0.00	1	15.68	15.68	-1	1,888	-0.05%
2018/03/19	0	0.00	7	15.92	15.94	-7	1,646	-0.43%
2018/03/12	2	15.87	0	0.00	15.86	2	1,600	0.12%
2018/03/07	0	0.00	175	15.70	15.68	-175	1,573	-11.12%	大賣/鉅額交易
2018/03/02	175	15.96	0	0.00	15.97	175	1,491	11.74%	大買/鉅額交易
2018/02/09	5	15.97	21	15.95	15.99	-16	1,203	-1.33%
2018/02/08	0	0.00	124	15.95	15.99	-124	1,159	-10.69%	大賣/鉅額交易
2018/02/07	37	15.70	0	0.00	15.72	37	1,122	3.30%
2018/02/06	57	15.74	0	0.00	15.76	57	1,097	5.20%
2018/02/05	2	15.59	0	0.00	15.59	2	1,031	0.19%
2018/02/02	1	15.37	0	0.00	15.43	1	991	0.10%
2018/01/16	0	0.00	2	16.10	16.09	-2	817	-0.24%
2018/01/15	5	16.20	2	16.25	16.16	3	798	0.38%
2018/01/04	30	16.66	0	0.00	16.63	30	821	3.65%