國泰20年美債 (00687B)-新百王券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	61	30.39	53	30.42	30.43	8	85,484	0.01%
2024/11/20	1	30.31	998	30.32	30.29	-997	86,308	-1.16%	大賣/鉅額交易
2024/11/19	118	30.29	40	30.29	30.28	78	87,122	0.09%	大買/
2024/11/18	7	30.23	15	30.27	30.25	-8	88,218	-0.01%
2024/11/15	1,310	30.31	29	30.35	30.29	1,281	90,399	1.42%	大買/鉅額交易
2024/11/14	33	30.09	173	30.14	30.18	-140	92,600	-0.15%	大賣/鉅額交易
2024/11/13	19	30.48	33	30.46	30.44	-14	94,813	-0.01%
2024/11/12	32	30.91	93.1	30.84	30.94	-61.1	95,713	-0.06%
2024/11/11	4	30.55	36.9	30.59	30.61	-32.9	95,206	-0.03%
2024/11/08	17	30.27	9	30.30	30.31	8	95,538	0.01%
2024/11/07	143	30.13	0	0.00	30.11	143	96,769	0.15%	大買/鉅額交易
2024/11/06	161	30.11	91	30.15	30.16	70	96,864	0.07%	大買/
2024/11/05	2	30.45	46	30.49	30.50	-44	94,994	-0.05%
2024/11/04	130	30.22	4	30.23	30.23	126	100,240	0.13%	大買/鉅額交易
2024/11/01	30.2	30.51	10	30.48	30.54	20.2	102,845	0.02%
2024/10/30	109	30.45	23	30.45	30.45	86	103,587	0.08%	大買/
2024/10/29	5	30.35	10	30.37	30.38	-5	104,205	0.00%
2024/10/28	42.2	30.29	2	30.33	30.29	40.2	104,486	0.04%
2024/10/25	50	30.68	0	0.00	30.78	50	103,753	0.05%
2024/10/24	14	30.43	11	30.41	30.48	3	103,613	0.00%
2024/10/23	446.2	30.42	400	30.45	30.35	46.2	103,547	0.04%	大買/大賣/
2024/10/22	98.8	30.43	79.7	30.46	30.35	19.1	102,718	0.02%
2024/10/21	60.9	30.91	1.3	30.93	30.91	59.6	100,823	0.06%
2024/10/18	45.8	31.04	94	31.04	31.03	-48.2	100,327	-0.05%
2024/10/17	16	31.48	31	31.51	31.47	-15	99,374	-0.02%
2024/10/16	89	31.45	4	31.45	31.45	85	99,317	0.09%
2024/10/15	54	31.12	16.5	31.15	31.12	37.5	98,875	0.04%
2024/10/14	62.5	31.00	23	30.99	30.99	39.5	98,399	0.04%
2024/10/11	135.2	31.23	145	31.26	31.21	-9.8	97,753	-0.01%	大買/大賣/
2024/10/09	102	31.49	37	31.50	31.43	65	97,287	0.07%	大買/
2024/10/08	136	31.47	73	31.47	31.53	63	96,656	0.07%	大買/
2024/10/07	127	31.73	25	31.74	31.73	102	95,524	0.11%	大買/鉅額交易
2024/10/04	94	31.94	106	31.94	31.93	-12	94,409	-0.01%	大賣/
2024/10/01	144.9	32.17	11	32.08	32.10	133.9	93,833	0.14%	大買/鉅額交易
2024/09/30	76	31.96	116	31.95	31.98	-40	93,493	-0.04%	大賣/
2024/09/27	286	31.98	4	31.98	31.99	282	92,761	0.30%	大買/鉅額交易
2024/09/26	113.1	32.07	144	32.05	32.06	-30.9	91,875	-0.03%	大買/大賣/
2024/09/25	83	32.28	50	32.30	32.28	33	91,563	0.04%
2024/09/24	37	32.44	0	0.00	32.37	37	90,828	0.04%
2024/09/23	55.2	32.42	25.4	32.43	32.42	29.8	90,464	0.03%
2024/09/20	64.4	32.60	8	32.60	32.61	56.4	89,650	0.06%
2024/09/19	204	32.76	20.1	32.76	32.73	183.9	88,616	0.21%	大買/鉅額交易
2024/09/18	47	33.11	307	33.08	33.17	-260	86,705	-0.30%	大賣/鉅額交易
2024/09/16	125.3	33.41	11	33.40	33.43	114.3	85,779	0.13%	大買/鉅額交易
2024/09/13	132.3	33.53	43	33.52	33.53	89.3	84,691	0.11%	大買/
2024/09/12	215.4	33.57	21	33.53	33.59	194.4	83,870	0.23%	大買/鉅額交易
2024/09/11	107.4	33.75	40.2	33.72	33.78	67.2	82,783	0.08%	大買/
2024/09/10	93	33.38	1	33.43	33.46	92	81,570	0.11%
2024/09/09	136	33.07	126	33.04	33.08	10	80,920	0.01%	大買/大賣/
2024/09/06	59	33.14	0	0.00	33.18	59	80,288	0.07%
2024/09/05	348	32.98	58	33.00	33.00	290	79,161	0.37%	大買/鉅額交易
2024/09/04	78	32.70	241.6	32.71	32.74	-163.6	79,422	-0.21%	大賣/鉅額交易
2024/09/03	162	32.29	10	32.30	32.28	152	78,282	0.19%	大買/鉅額交易
2024/09/02	239.4	32.19	3	32.20	32.22	236.4	77,542	0.30%	大買/鉅額交易
2024/08/30	165.5	32.33	0	0.00	32.37	165.5	77,166	0.21%	大買/鉅額交易
2024/08/29	47	32.46	0	0.00	32.42	47	76,832	0.06%
2024/08/28	0.3	32.49	50	32.48	32.51	-49.7	76,222	-0.07%
2024/08/27	56	32.48	0	0.00	32.47	56	75,922	0.07%
2024/08/26	34.5	32.52	43	32.51	32.55	-8.5	75,467	-0.01%
2024/08/23	53	32.52	0	0.00	32.53	53	75,189	0.07%
2024/08/22	10	32.67	0	0.00	32.72	10	74,045	0.01%
2024/08/21	43.1	32.70	31.4	32.69	32.71	11.7	73,169	0.02%
2024/08/20	272.2	32.38	319	32.34	32.35	-46.8	72,158	-0.06%	大買/大賣/
2024/08/19	198	32.46	31	32.46	32.43	167	71,054	0.24%	大買/鉅額交易
2024/08/16	519	32.66	10	32.63	32.63	509	68,722	0.74%	大買/鉅額交易
2024/08/15	343.2	32.84	50	32.84	32.87	293.2	66,218	0.44%	大買/鉅額交易
2024/08/14	141	32.63	30	32.63	32.69	111	63,628	0.17%	大買/鉅額交易
2024/08/13	54	32.50	2	32.51	32.45	52	62,395	0.08%
2024/08/12	113.1	32.45	10	32.38	32.45	103.1	62,293	0.17%	大買/鉅額交易
2024/08/09	72.6	32.13	30	32.19	32.16	42.6	61,435	0.07%
2024/08/08	21.4	32.52	0	0.00	32.50	21.4	59,623	0.04%
2024/08/07	139.5	32.78	127	32.77	32.78	12.5	58,779	0.02%	大買/大賣/
2024/08/06	21.1	32.97	183	33.07	33.18	-161.9	57,260	-0.28%	大賣/鉅額交易
2024/08/05	39.2	33.54	174	33.48	33.40	-134.8	51,835	-0.26%	大賣/鉅額交易
2024/08/02	28	32.63	364.6	32.69	32.62	-336.6	48,544	-0.69%	大賣/鉅額交易
2024/08/01	24.6	32.16	2	32.10	32.17	22.6	47,708	0.05%
2024/07/31	36	31.87	16.7	31.83	31.84	19.3	47,058	0.04%
2024/07/30	57	31.73	36	31.75	31.71	21	46,850	0.04%
2024/07/29	33.4	31.61	90	31.64	31.62	-56.6	46,715	-0.12%
2024/07/26	167	31.33	85	31.33	31.34	82	46,595	0.18%	大買/
2024/07/23	68	31.49	31	31.50	31.51	37	46,437	0.08%
2024/07/22	45	31.60	139.2	31.54	31.64	-94.2	46,633	-0.20%	大賣/
2024/07/19	13	31.57	12	31.59	31.59	1	46,381	0.00%
2024/07/18	50	31.62	85	31.64	31.62	-35	46,252	-0.08%
2024/07/17	61	31.69	21	31.68	31.67	40	46,003	0.09%
2024/07/16	0	0.00	13	31.37	31.39	-13	46,052	-0.03%
2024/07/15	3	31.25	28	31.24	31.29	-25	46,978	-0.05%
2024/07/12	28	31.34	128.3	31.30	31.40	-100.3	46,761	-0.21%	大賣/
2024/07/11	1	31.13	1	31.07	31.07	0	46,807	0.00%
2024/07/10	5	31.06	2	31.08	31.07	3	47,108	0.01%
2024/07/09	2	31.12	11	31.12	31.15	-9	47,342	-0.02%
2024/07/08	2	30.92	4	30.92	30.88	-2	47,925	0.00%
2024/07/05	5	30.72	0	0.00	30.74	5	49,105	0.01%
2024/07/04	12	30.86	10	30.84	30.77	2	48,840	0.00%
2024/07/03	28	30.59	0	0.00	30.63	28	48,770	0.06%
2024/07/02	44	30.49	0	0.00	30.52	44	49,474	0.09%
2024/07/01	180	30.66	0	0.00	30.71	180	49,236	0.37%	大買/鉅額交易
2024/06/28	112.9	31.25	22	31.28	31.17	90.9	48,647	0.19%	大買/
2024/06/27	55.2	31.16	42	31.14	31.15	13.2	48,610	0.03%
2024/06/26	12	31.45	0	0.00	31.47	12	47,815	0.03%
2024/06/25	0	0.00	1	31.50	31.51	-1	48,022	0.00%
2024/06/24	24	31.33	1	31.32	31.32	23	47,812	0.05%
2024/06/21	30.5	31.26	40	31.25	31.25	-9.5	47,802	-0.02%
2024/06/20	83	31.42	182	31.43	31.37	-99	48,035	-0.21%	大賣/
2024/06/19	24	31.88	0.1	31.88	31.90	23.9	47,706	0.05%
2024/06/18	113.1	31.65	9	31.68	31.67	104.1	47,906	0.22%	大買/鉅額交易
2024/06/17	127	31.69	153.6	31.68	31.71	-26.6	47,643	-0.06%	大買/大賣/
2024/06/14	24.5	31.54	52	31.54	31.55	-27.5	47,748	-0.06%
2024/06/13	20	31.16	63	31.15	31.15	-43	47,667	-0.09%
2024/06/12	95	30.96	6	30.95	30.98	89	48,287	0.18%
2024/06/11	450.3	30.80	0.3	30.87	30.74	450	48,531	0.93%	大買/鉅額交易
2024/06/07	12.1	31.31	60	31.26	31.31	-47.9	47,760	-0.10%
2024/06/06	8	31.34	0	0.00	31.28	8	47,840	0.02%
2024/06/05	0	0.00	41.5	31.16	31.12	-41.5	47,957	-0.09%
2024/06/04	0	0.00	1,414.3	30.76	30.81	-1,414.3	47,870	-2.95%	大賣/鉅額交易
2024/06/03	3	30.39	5	30.48	30.44	-2	48,327	0.00%
2024/05/31	1,401	30.27	86	30.27	30.28	1,315	48,687	2.70%	大買/鉅額交易
2024/05/30	13	29.93	0	0.00	29.99	13	48,993	0.03%
2024/05/29	15	30.10	0	0.00	30.11	15	49,455	0.03%
2024/05/28	0	30.46	50	30.44	30.45	-50	49,231	-0.10%
2024/05/27	58	30.51	10	30.54	30.51	48	49,880	0.10%
2024/05/24	9	30.53	15	30.52	30.51	-6	50,501	-0.01%
2024/05/22	1	30.66	25	30.67	30.63	-24	51,431	-0.05%
2024/05/20	10	30.60	11	30.60	30.60	-1	52,150	0.00%
2024/05/17	0	0.00	10	30.78	30.76	-10	52,480	-0.02%
2024/05/16	1	30.80	91	30.82	30.82	-90	53,014	-0.17%
2024/05/15	3	30.46	25	30.44	30.44	-22	53,706	-0.04%
2024/05/14	9.3	30.39	15	30.39	30.40	-5.7	55,610	-0.01%
2024/05/13	0	30.38	0	0.00	30.37	0	56,986	0.00%
2024/05/10	27	30.54	12	30.49	30.48	15	57,718	0.03%
2024/05/09	2	30.30	0	0.00	30.28	2	58,439	0.00%
2024/05/08	0	0.00	19	30.49	30.44	-19	59,024	-0.03%
2024/05/07	0	0.00	13	30.28	30.39	-13	59,587	-0.02%
2024/05/06	1.5	30.08	76	30.08	30.12	-74.5	60,102	-0.12%
2024/05/03	82	29.88	0	0.00	29.87	82	60,286	0.14%
2024/05/02	10	29.92	84	29.90	29.93	-74	61,189	-0.12%
2024/04/30	5	29.99	20	29.99	29.99	-15	61,587	-0.02%
2024/04/29	5.3	29.82	3	29.83	29.82	2.3	61,881	0.00%
2024/04/26	51	29.60	0	0.00	29.64	51	62,155	0.08%
2024/04/25	28.2	29.76	0	0.00	29.74	28.2	62,780	0.04%
2024/04/24	30.1	29.89	0	0.00	29.91	30.1	62,732	0.05%
2024/04/23	5	30.06	22	30.06	30.06	-17	62,703	-0.03%
2024/04/22	11.1	29.90	1	29.86	29.91	10.1	63,000	0.02%
2024/04/19	9	30.16	53	30.29	30.19	-44	62,871	-0.07%
2024/04/18	16	29.93	10	29.92	29.91	6	61,794	0.01%
2024/04/17	30	29.71	0	0.00	29.72	30	61,668	0.05%
2024/04/16	33.2	29.90	104	29.91	29.91	-70.8	61,526	-0.12%	大賣/
2024/04/15	10	30.09	9	30.14	30.04	1	60,927	0.00%
2024/04/12	67	29.98	200	29.99	29.99	-133	61,168	-0.22%	大賣/鉅額交易
2024/04/11	163.9	30.08	0	0.00	30.09	163.9	60,795	0.27%	大買/鉅額交易
2024/04/10	16	30.54	14	30.54	30.54	2	59,466	0.00%
2024/04/09	30	30.36	35	30.40	30.40	-5	59,537	-0.01%
2024/04/08	130	30.31	38.2	30.29	30.28	91.8	59,842	0.15%	大買/
2024/04/03	79	30.59	3	30.56	30.56	76	58,926	0.13%
2024/04/02	116.3	30.80	45	30.82	30.77	71.3	58,574	0.12%	大買/
2024/04/01	6	31.09	20	31.09	31.13	-14	57,990	-0.02%
2024/03/28	36	31.14	137	31.14	31.15	-101	58,284	-0.17%	大賣/鉅額交易
2024/03/27	10	30.94	0	0.00	30.95	10	58,751	0.02%
2024/03/26	25	30.83	42	30.85	30.86	-17	59,387	-0.03%
2024/03/25	27	30.95	4	31.03	30.89	23	59,904	0.04%
2024/03/22	193	30.79	114	30.72	30.80	79	60,406	0.13%	大買/大賣/
2024/03/21	137	30.51	0	0.00	30.51	137	60,875	0.23%	大買/鉅額交易
2024/03/20	131	30.55	0	0.00	30.58	131	61,696	0.21%	大買/鉅額交易
2024/03/19	70.2	30.43	0	0.00	30.50	70.2	62,407	0.11%
2024/03/18	91.1	30.55	5	30.56	30.53	86.1	61,786	0.14%
2024/03/15	213.1	30.83	50	30.86	30.88	163.1	61,896	0.26%	大買/鉅額交易
2024/03/14	186.4	31.14	1	31.12	31.11	185.4	61,124	0.30%	大買/鉅額交易
2024/03/13	91.1	31.24	290	31.21	31.25	-198.9	61,311	-0.32%	大賣/鉅額交易
2024/03/12	30.1	31.45	1,034	31.46	31.47	-1,003.9	61,555	-1.63%	大賣/鉅額交易
2024/03/11	16.1	31.55	10	31.55	31.55	6.1	61,675	0.01%
2024/03/08	40.3	31.52	11	31.54	31.56	29.3	61,366	0.05%
2024/03/07	29	31.51	19	31.52	31.52	10	60,926	0.02%
2024/03/06	311	31.30	461.1	31.29	31.32	-150.1	60,102	-0.25%	大買/大賣/鉅額交易
2024/03/05	107.1	30.97	40	31.00	31.05	67.1	59,753	0.11%	大買/
2024/03/04	365	31.01	2	31.08	31.02	363	59,533	0.61%	大買/鉅額交易
2024/03/01	109	30.88	25	30.88	30.89	84	58,678	0.14%	大買/
2024/02/29	107	30.83	1	30.80	30.74	106	58,276	0.18%	大買/鉅額交易
2024/02/27	715.4	30.86	64	30.87	30.84	651.4	57,624	1.13%	大買/鉅額交易
2024/02/26	503.5	31.03	1,204	31.02	31.01	-700.5	56,979	-1.23%	大買/大賣/鉅額交易
2024/02/23	8	30.48	0	0.00	30.50	8	56,211	0.01%
2024/02/22	64	30.46	117	30.48	30.49	-53	55,850	-0.09%	大賣/
2024/02/21	24	30.53	0	0.00	30.54	24	55,514	0.04%
2024/02/20	78	30.44	0	0.00	30.50	78	55,426	0.14%
2024/02/19	184	30.44	15	30.44	30.45	169	55,316	0.31%	大買/鉅額交易
2024/02/16	1,259.5	30.51	5	30.50	30.50	1,254.5	54,965	2.28%	大買/鉅額交易
2024/02/15	259.5	30.55	43	30.55	30.62	216.5	53,762	0.40%	大買/鉅額交易
2024/02/05	137	31.21	141	31.24	31.21	-4	51,844	-0.01%	大買/大賣/
2024/02/02	143	31.67	55	31.73	31.70	88	50,707	0.17%	大買/
2024/02/01	9	31.44	60	31.45	31.49	-51	50,113	-0.10%
2024/01/31	19.1	31.10	42	31.04	31.18	-22.9	49,319	-0.05%
2024/01/30	123	30.73	7	30.78	30.86	116	48,583	0.24%	大買/鉅額交易
2024/01/29	274.5	30.43	3	30.46	30.46	271.5	48,071	0.56%	大買/鉅額交易
2024/01/26	21	30.55	3	30.57	30.58	18	47,399	0.04%
2024/01/25	76	30.31	57	30.30	30.42	19	47,194	0.04%
2024/01/24	118.1	30.55	0	0.00	30.58	118.1	46,023	0.26%	大買/鉅額交易
2024/01/23	8.5	30.69	0	0.00	30.77	8.5	45,563	0.02%
2024/01/22	1	30.69	2	30.76	30.73	-1	45,156	0.00%
2024/01/19	22.7	30.54	0	0.00	30.51	22.7	44,671	0.05%
2024/01/18	4	31.01	0	0.00	31.01	4	43,947	0.01%
2024/01/17	27	31.04	12	31.05	31.05	15	43,682	0.03%
2024/01/16	8	31.19	0	0.00	31.31	8	43,772	0.02%
2024/01/15	13	31.29	0	0.00	31.39	13	43,756	0.03%
2024/01/12	16	31.20	1	31.21	31.22	15	43,666	0.03%
2024/01/11	23.4	31.08	2	31.07	31.09	21.4	44,211	0.05%
2024/01/10	16	31.13	1,051	31.15	31.12	-1,035	44,289	-2.34%	大賣/鉅額交易
2024/01/09	0	0.00	104	31.14	31.14	-104	44,320	-0.23%	大賣/鉅額交易
2024/01/08	20	30.89	34	30.91	30.84	-14	43,973	-0.03%
2024/01/05	8.1	31.28	2	31.24	31.21	6.1	43,197	0.01%
2024/01/04	5	31.57	0	0.00	31.56	5	42,488	0.01%
2024/01/03	8	31.53	0	0.00	31.52	8	42,151	0.02%
2024/01/02	1,131	31.51	0	0.00	31.52	1,131	41,692	2.71%	大買/鉅額交易
2023/12/29	50	31.78	0	0.00	31.81	50	40,944	0.12%
2023/12/28	75	31.87	0	0.00	31.88	75	40,954	0.18%
2023/12/27	15.5	31.77	28	31.75	31.78	-12.5	40,396	-0.03%
2023/12/26	22	31.88	0	0.00	31.83	22	39,896	0.06%
2023/12/25	97	31.84	5	31.87	31.80	92	39,537	0.23%
2023/12/22	100.1	31.97	6	31.95	31.95	94.1	39,114	0.24%
2023/12/21	85	32.33	3	32.31	32.29	82	38,474	0.21%
2023/12/20	60	32.20	345	32.24	32.20	-285	37,630	-0.76%	大賣/鉅額交易
2023/12/19	18	32.16	304	32.16	32.12	-286	37,296	-0.77%	大賣/鉅額交易
2023/12/18	581.2	32.24	199	32.07	32.28	382.2	36,311	1.05%	大買/大賣/鉅額交易
2023/12/15	90	32.20	954	32.13	32.21	-864	34,713	-2.49%	大賣/鉅額交易
2023/12/14	746	31.77	13	31.77	31.80	733	32,684	2.24%	大買/鉅額交易
2023/12/13	43	31.21	0.3	31.25	31.21	42.7	31,798	0.13%
2023/12/12	85.1	31.11	0	0.00	31.18	85.1	31,408	0.27%
2023/12/11	16.1	31.15	0	0.00	31.17	16.1	30,417	0.05%
2023/12/08	512.1	31.22	115	31.19	31.26	397.1	29,693	1.34%	大買/大賣/鉅額交易
2023/12/07	77	31.46	103	31.46	31.38	-26	28,655	-0.09%	大賣/
2023/12/06	28.5	31.10	0	0.00	31.08	28.5	27,609	0.10%
2023/12/05	1	30.55	0.2	30.64	30.61	0.8	26,731	0.00%
2023/12/04	6	30.36	0	0.00	30.38	6	26,231	0.02%
2023/12/01	3	29.90	0	0.00	30.02	3	25,987	0.01%
2023/11/30	86	30.08	1	30.17	30.07	85	25,760	0.33%
2023/11/29	51	29.89	161	29.92	29.91	-110	25,528	-0.43%	大賣/鉅額交易
2023/11/28	109	29.84	0	0.00	29.82	109	25,112	0.43%	大買/鉅額交易
2023/11/27	6	29.56	0	0.00	29.54	6	24,956	0.02%
2023/11/24	9	29.74	0	0.00	29.73	9	24,532	0.04%
2023/11/23	0	0.00	150	29.88	29.96	-150	24,279	-0.62%	大賣/鉅額交易
2023/11/22	10	29.66	10	29.70	29.65	0	24,042	0.00%
2023/11/21	60	29.77	0	0.00	29.78	60	23,900	0.25%
2023/11/20	35	29.63	3	29.65	29.57	32	23,863	0.13%
2023/11/17	109	29.82	0	0.00	29.75	109	23,610	0.46%	大買/鉅額交易
2023/11/16	16	29.68	0	0.00	29.69	16	23,349	0.07%
2023/11/15	203.2	30.10	309	30.12	30.01	-105.9	23,104	-0.46%	大買/大賣/鉅額交易
2023/11/14	18	29.55	1	29.59	29.59	17	22,641	0.08%
2023/11/13	7	29.45	0	0.00	29.44	7	22,950	0.03%
2023/11/10	155	29.53	150	29.50	29.58	5	22,894	0.02%	大買/大賣/
2023/11/09	0	0.00	11	30.08	30.10	-11	22,733	-0.05%
2023/11/08	110	29.50	213	29.54	29.56	-103	22,594	-0.46%	大買/大賣/鉅額交易
2023/11/07	2	29.14	3	29.18	29.18	-1	22,760	0.00%
2023/11/06	156.2	29.33	108	29.30	29.29	48.2	22,581	0.21%	大買/大賣/
2023/11/03	209.4	29.26	352	29.30	29.29	-142.6	22,428	-0.64%	大買/大賣/鉅額交易
2023/11/02	6.1	28.84	228	28.85	28.84	-222	22,283	-1.00%	大賣/鉅額交易
2023/11/01	124	28.13	436	28.18	28.17	-312	22,172	-1.41%	大買/大賣/鉅額交易
2023/10/31	34	28.28	1	28.29	28.33	33	23,153	0.14%
2023/10/30	135	28.30	3	28.30	28.26	132	23,421	0.56%	大買/鉅額交易
2023/10/27	3	28.45	105	28.38	28.41	-102	23,514	-0.43%	大賣/鉅額交易
2023/10/26	66.2	27.98	52	28.02	27.99	14.2	23,448	0.06%
2023/10/25	104.2	28.58	72	28.62	28.55	32.2	23,630	0.14%	大買/
2023/10/24	148.6	28.23	123	28.28	28.36	25.6	23,416	0.11%	大買/大賣/
2023/10/23	84.7	27.77	0	0.00	27.76	84.7	22,850	0.37%
2023/10/20	77.4	27.94	50	27.96	27.98	27.4	22,356	0.12%
2023/10/19	56.8	28.20	0	0.00	28.18	56.8	21,967	0.26%
2023/10/18	74.1	28.86	0	0.00	28.87	74.1	21,120	0.35%
2023/10/17	133.1	29.09	0	0.00	28.99	133.1	20,798	0.64%	大買/鉅額交易
2023/10/16	2	29.44	0	0.00	29.44	2	20,192	0.01%
2023/10/13	113	29.18	2	29.23	29.27	111	20,229	0.55%	大買/鉅額交易
2023/10/12	127	29.72	15	29.75	29.74	112	20,127	0.56%	大買/鉅額交易
2023/10/11	111	29.23	60	29.17	29.22	51	20,178	0.25%	大買/
2023/10/06	193	28.94	0	0.00	28.92	193	20,182	0.96%	大買/鉅額交易
2023/10/05	135	29.16	1	29.15	29.15	134	20,238	0.66%	大買/鉅額交易
2023/10/04	24	28.77	0	0.00	28.72	24	20,139	0.12%
2023/10/03	21	29.47	0	0.00	29.47	21	19,839	0.11%
2023/10/02	6	29.62	0	0.00	29.65	6	19,947	0.03%
2023/09/28	15	29.75	2	29.75	29.77	13	20,349	0.06%
2023/09/27	92	30.00	0	0.00	29.99	92	20,139	0.46%
2023/09/26	34	29.88	58	29.90	29.99	-24	20,235	-0.12%
2023/09/25	63	30.45	58	30.52	30.42	5	19,744	0.03%
2023/09/22	120	30.35	10	30.32	30.38	110	19,949	0.55%	大買/鉅額交易
2023/09/21	50	30.82	32	30.82	30.94	18	19,334	0.09%
2023/09/20	64	31.02	0	0.00	31.05	64	19,067	0.34%
2023/09/19	2	31.20	58	31.20	31.22	-56	19,102	-0.29%
2023/09/18	36	30.99	0	0.00	30.97	36	19,168	0.19%
2023/09/15	39	31.20	0	0.00	31.24	39	18,866	0.21%
2023/09/14	5	31.43	0	0.00	31.44	5	18,675	0.03%
2023/09/13	7	31.37	0	0.00	31.36	7	18,582	0.04%
2023/09/12	5	31.28	0	0.00	31.29	5	18,678	0.03%
2023/09/11	8	31.34	5	31.36	31.31	3	18,755	0.02%
2023/09/08	2	31.55	0	0.00	31.56	2	18,830	0.01%
2023/09/07	3	31.28	0	0.00	31.29	3	19,038	0.02%
2023/09/06	11	31.22	0	0.00	31.24	11	19,175	0.06%
2023/09/05	5	31.44	0	0.00	31.44	5	19,114	0.03%
2023/09/04	6	31.52	0	0.00	31.51	6	19,703	0.03%
2023/09/01	2	31.92	0	0.00	31.92	2	19,602	0.01%
2023/08/31	2	31.94	0	0.00	31.92	2	19,606	0.01%
2023/08/30	2.5	31.81	10	31.80	31.81	-7.5	19,706	-0.04%
2023/08/29	2	31.59	0	0.00	31.61	2	19,729	0.01%
2023/08/28	2	31.48	0	0.00	31.54	2	19,807	0.01%
2023/08/25	3	31.32	0	0.00	31.33	3	19,963	0.02%
2023/08/24	2	31.62	69	31.51	31.43	-67	20,118	-0.33%
2023/08/23	4	31.04	0	0.00	31.04	4	20,100	0.02%
2023/08/22	16	30.70	0	0.00	30.72	16	20,150	0.08%
2023/08/21	35	30.95	0	0.00	30.92	35	20,712	0.17%
2023/08/18	8	31.10	0	0.00	31.14	8	20,913	0.04%
2023/08/17	64	31.12	0	0.00	31.07	64	21,528	0.30%
2023/08/16	5	31.42	0	0.00	31.41	5	21,642	0.02%
2023/08/15	67.2	31.60	0	0.00	31.52	67.2	22,017	0.31%
2023/08/14	9	31.62	0	0.00	31.62	9	22,130	0.04%
2023/08/11	36	31.67	0	0.00	31.65	36	22,259	0.16%
2023/08/10	0	31.98	89	31.98	31.97	-89	22,177	-0.40%
2023/08/09	376	32.05	0	0.00	32.05	376	22,302	1.69%	大買/鉅額交易
2023/08/08	379	31.79	0	0.00	31.79	379	22,166	1.71%	大買/鉅額交易
2023/08/07	15	31.80	0	0.00	31.81	15	22,050	0.07%
2023/08/04	24.2	31.48	0	0.00	31.51	24.2	22,031	0.11%
2023/08/02	55	32.31	0	0.00	32.29	55	21,274	0.26%
2023/07/31	8.2	32.39	0	0.00	32.39	8.2	20,529	0.04%
2023/07/28	19.8	32.30	0	0.00	32.43	19.8	20,414	0.10%
2023/07/27	11	32.71	0	0.00	32.73	11	19,743	0.06%
2023/07/26	6	32.80	0	0.00	32.79	6	19,769	0.03%
2023/07/25	1	32.93	0	0.00	32.89	1	19,748	0.01%
2023/07/24	0	0.00	10	32.99	32.99	-10	19,659	-0.05%
2023/07/21	0	32.87	0	0.00	32.85	0	19,614	0.00%
2023/07/18	0	32.58	0	0.00	32.58	0	19,319	0.00%
2023/07/14	0.1	32.77	11	32.73	32.75	-10.9	19,331	-0.06%
2023/07/13	3	32.79	0	0.00	32.64	3	19,400	0.02%
2023/07/11	0	0.00	2	32.56	32.57	-2	19,389	-0.01%
2023/07/10	7	32.37	0	0.00	32.37	7	19,347	0.04%
2023/07/07	2.3	32.64	0	0.00	32.62	2.3	19,112	0.01%
2023/07/06	22.1	32.92	0	0.00	32.97	22.1	18,863	0.12%
2023/07/05	0	33.24	0	0.00	33.23	0	18,349	0.00%
2023/07/04	0	33.24	2	33.25	33.27	-2	18,287	-0.01%
2023/06/30	0	33.04	0	0.00	33.02	0	17,886	0.00%
2023/06/29	0	0.00	2	33.45	33.37	-2	17,520	-0.01%
2023/06/27	0	33.30	0.3	33.41	33.29	-0.3	17,352	0.00%
2023/06/26	0	0.00	10	33.34	33.37	-10	17,246	-0.06%
2023/06/21	0	0.00	61	33.15	33.21	-61	17,080	-0.36%
2023/06/20	0	32.79	20	32.76	32.80	-20	16,765	-0.12%
2023/06/19	13	32.86	0	0.00	32.90	13	16,672	0.08%
2023/06/15	0.1	32.57	0	0.00	32.55	0.1	16,359	0.00%
2023/06/14	7.1	32.49	0	0.00	32.48	7.1	16,166	0.04%
2023/06/12	0.1	32.68	0	0.00	32.65	0.1	15,554	0.00%
2023/06/09	0	0.00	2	32.54	32.59	-2	15,301	-0.01%
2023/06/08	9.1	32.34	0	0.00	32.35	9.1	15,078	0.06%
2023/06/06	0	0.00	2	32.57	32.55	-2	14,088	-0.01%
2023/06/05	6	32.53	0	0.00	32.53	6	13,960	0.04%
2023/06/02	0.1	32.90	85	32.88	32.88	-84.9	13,679	-0.62%
2023/05/31	0	0.00	0	32.58	32.68	0	13,340	0.00%
2023/05/30	86	32.44	5	32.38	32.44	81	13,124	0.62%
2023/05/29	0	0.00	89	32.26	32.26	-89	12,873	-0.69%
2023/05/26	10	32.10	0	0.00	32.18	10	12,635	0.08%
2023/05/25	78	32.16	0	0.00	32.17	78	12,402	0.63%
2023/05/24	5.1	32.33	6	32.34	32.34	-0.9	11,715	-0.01%
2023/05/23	5.4	32.15	0	0.00	32.15	5.4	11,237	0.05%
2023/05/22	98.2	32.38	0	0.00	32.38	98.2	10,455	0.94%
2023/05/19	24	32.60	0	0.00	32.61	24	9,831	0.24%
2023/05/18	11.1	32.95	0	0.00	32.92	11.1	9,206	0.12%
2023/05/17	194.3	33.01	0	0.00	33.00	194.3	8,780	2.21%	大買/鉅額交易
2023/05/16	17.1	33.09	0	0.00	33.11	17.1	8,379	0.20%
2023/05/15	4.2	33.30	5	33.36	33.29	-0.8	7,983	-0.01%
2023/05/12	0	0.00	1	33.60	33.60	-1	7,695	-0.01%
2023/05/11	0	0.00	1	33.22	33.19	-1	7,484	-0.01%
2023/05/10	16	33.01	0	0.00	33.00	16	7,363	0.22%
2023/05/09	22	33.11	0	0.00	33.20	22	6,976	0.32%
2023/05/08	26	33.41	0	0.00	33.45	26	6,463	0.40%
2023/05/05	20.1	33.51	0	0.00	33.49	20.1	6,344	0.32%
2023/05/04	0	0.00	150	33.78	33.80	-150	6,227	-2.41%	大賣/鉅額交易
2023/05/03	0	0.00	5	33.61	33.64	-5	6,128	-0.08%
2023/05/02	8	33.23	0	0.00	33.22	8	6,024	0.13%
2023/04/28	1	33.31	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1.1	33.65	0	0.00	33.60	1.1	5,618	0.02%
2023/04/26	0.1	33.95	0	0.00	33.94	0.1	5,531	0.00%
2023/04/24	1.1	33.17	0	0.00	33.15	1.1	5,339	0.02%
2023/04/20	1	33.34	0	0.00	33.42	1	5,220	0.02%
2023/04/18	38	33.23	0	0.00	33.19	38	4,860	0.78%
2023/04/17	40	33.58	0	0.00	33.57	40	4,538	0.88%
2023/04/14	97	33.91	0	0.00	33.83	97	4,325	2.24%
2023/04/11	0.1	34.20	0	0.00	34.18	0.1	3,822	0.00%
2023/04/10	0.1	34.40	0	0.00	34.34	0.1	3,682	0.00%
2023/02/03	9	33.65	0	0.00	33.65	9	1,271	0.71%
2023/02/01	1	33.35	0	0.00	33.35	1	1,162	0.09%
2023/01/30	1	33.49	0	0.00	33.53	1	1,105	0.09%
2023/01/17	0	0.00	45	33.77	33.80	-45	1,081	-4.16%
2023/01/13	1	34.14	155	34.09	34.13	-154	1,032	-14.91%	大賣/鉅額交易
2023/01/12	30	33.77	0	0.00	33.83	30	1,001	3.00%
2023/01/11	10	33.37	0	0.00	33.45	10	964	1.04%
2023/01/10	160	33.72	0	0.00	33.74	160	939	17.03%	大買/鉅額交易
2022/12/28	3	32.45	0	0.00	32.47	3	683	0.44%
2022/11/28	0	0.00	1	33.44	33.67	-1	583	-0.17%
2022/08/23	1	35.70	0	0.00	35.82	1	408	0.24%
2022/08/02	0	0.00	2	38.01	37.97	-2	167	-1.19%
2022/06/09	1	35.64	0	0.00	35.64	1	148	0.67%
2022/04/19	1	37.35	0	0.00	37.34	1	136	0.73%
2022/02/25	0	0.00	0.3	41.43	40.65	-0.3	145	-0.20%
2022/01/14	0.1	42.13	0	0.00	42.21	0.1	130	0.07%
2022/01/07	0.2	41.91	0	0.00	42.09	0.2	130	0.16%
2021/08/17	0	0.00	4	43.86	44.05	-4	131	-3.03%
2021/05/13	0	0.00	4	40.50	40.49	-4	165	-2.42%
2021/05/03	8	41.21	0	0.00	41.22	8	176	4.53%
2021/02/04	1	44.39	0	0.00	44.43	1	215	0.47%
2020/11/11	1	47.02	0	0.00	47.03	1	169	0.59%
2020/07/28	2	52.30	1	52.40	52.30	1	190	0.53%
2020/07/23	1	52.50	0	0.00	52.40	1	191	0.52%
2020/04/30	2	53.35	0	0.00	53.30	2	284	0.70%
2020/03/25	1	52.30	1	52.60	52.80	0	307	0.00%
2020/03/13	0	0.00	16	51.53	50.85	-16	294	-5.43%
2020/03/03	1	49.20	1	49.32	49.52	0	278	0.00%
2020/03/02	0	0.00	2	49.98	49.78	-2	276	-0.72%
2020/02/25	0	0.00	19	48.44	48.46	-19	265	-7.16%
2020/02/21	0	0.00	3	47.54	47.67	-3	260	-1.15%
2020/02/20	0	0.00	1	46.98	46.93	-1	256	-0.39%
2020/02/19	16	46.81	0	0.00	46.79	16	255	6.27%
2020/02/04	4	46.80	0	0.00	46.72	4	245	1.63%
2020/01/31	0	0.00	1	46.49	46.49	-1	253	-0.39%
2020/01/30	0	0.00	4	46.01	46.49	-4	634	-0.63%
2020/01/17	0	0.00	1	44.27	44.32	-1	621	-0.16%
2020/01/14	1	44.15	0	0.00	44.18	1	1,005	0.10%
2020/01/13	0	0.00	1	44.37	44.43	-1	1,004	-0.10%
2020/01/09	1	44.06	0	0.00	44.09	1	1,372	0.07%
2020/01/06	1	45.01	0	0.00	45.01	1	1,739	0.06%
2020/01/03	0	0.00	2	44.33	44.53	-2	1,738	-0.12%
2019/12/31	1	44.12	0	0.00	44.10	1	1,739	0.06%
2019/12/30	1	44.37	0	0.00	44.36	1	1,738	0.06%
2019/12/13	1	44.46	0	0.00	44.46	1	2,145	0.05%
2019/12/04	0	0.00	1	46.07	45.95	-1	2,162	-0.05%