加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    1,263張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.527.760.527.6127.8801,6040.00%
2024/05/0300.000.526.9626.93-0.51,560-0.03%
2024/04/2500.000.526.1126.14-0.51,518-0.03%
2024/04/2400.000.526.5526.39-0.51,514-0.03%
2024/04/2200.00026.4126.4101,5550.00%
2024/04/180.126.2200.0026.300.11,4980.01%
2024/04/1600.00425.9725.96-41,515-0.26%
2024/04/031.326.390.526.4226.370.71,5000.05%
2024/04/0100.000.326.6126.61-0.31,586-0.02%
2024/03/2800.000.526.5426.43-0.51,462-0.03%
2024/03/2700.00026.5326.5301,4360.00%
2024/03/200.626.121.926.1326.06-1.41,385-0.10%
2024/03/1800.000.126.2326.22-0.11,412-0.01%
2024/03/1400.000.626.2826.36-0.61,400-0.04%
2024/03/1100.000.225.7025.75-0.21,339-0.01%
2024/03/0700.000.225.5525.56-0.21,307-0.01%
2024/02/2000.000.125.3725.47-0.11,226-0.01%
2024/02/1900.000.225.2925.36-0.21,223-0.01%
2024/01/2600.000.225.1125.10-0.21,169-0.01%
2024/01/250.124.9800.0025.000.11,1670.01%
2024/01/2400.000.124.9524.95-0.11,168-0.01%
2024/01/180.124.7200.0024.700.11,1800.01%
2024/01/1700.000.324.8124.70-0.31,181-0.02%
2024/01/160.225.850.725.8425.80-0.41,179-0.04%
2024/01/120.126.0300.0026.030.11,1660.01%
2024/01/110.126.0500.0026.140.11,1750.01%
2024/01/100.126.1100.0026.090.11,2010.01%
2024/01/090.126.2400.0026.180.11,1950.01%
2024/01/030.426.1600.0026.110.41,2160.03%
2023/12/2900.000.126.3826.42-0.11,221-0.01%
2023/12/2800.000.226.2526.41-0.21,226-0.02%
2023/12/2600.00126.1626.15-11,146-0.09%
2023/12/2500.000.126.0126.00-0.11,143-0.01%
2023/12/220.225.9200.0025.920.21,1310.02%
2023/12/2100.000.126.0025.94-0.11,137-0.01%
2023/12/190.226.1000.0026.130.21,1020.02%
2023/12/1800.003026.2826.31-301,109-2.70%
2023/12/1400.000.226.3426.33-0.21,110-0.02%
2023/12/0400.000.126.1126.11-0.11,170-0.01%
2023/11/290.126.0500.0026.050.11,1840.01%
2023/11/2700.000.126.1525.99-0.11,167-0.01%
2023/11/2100.000.425.9226.02-0.41,173-0.04%
2023/11/1500.000.425.4725.55-0.41,163-0.03%
2023/11/0600.000.325.1925.24-0.31,252-0.03%
2023/11/0200.000.324.8624.88-0.31,268-0.02%
2023/10/230.224.6800.0024.570.21,5460.01%
2023/10/180.325.2200.0025.220.31,6690.02%
2023/10/0600.000.325.5825.60-0.31,849-0.02%
2023/10/040.525.2000.0025.200.51,8540.03%
2023/10/030.125.6000.0025.500.11,8450.01%
2023/10/0200.000.325.7225.73-0.31,850-0.02%
2023/09/280.225.4100.0025.420.21,8470.01%
2023/09/2700.000.225.2925.30-0.21,835-0.01%
2023/09/130.125.5500.0025.580.11,8450.01%
2023/09/1100.000.325.4425.45-0.31,853-0.01%
2023/09/080.125.700.225.6925.71-0.11,848-0.01%
2023/09/0400.000.125.8025.90-0.11,8470.00%
2023/08/250.525.9400.0025.750.51,8550.03%
2023/08/2400.000.326.3726.23-0.31,841-0.01%
2023/08/2200.000.226.0926.03-0.21,838-0.01%
2023/08/182225.904125.9926.01-191,827-1.04%
2023/08/1400.00126.2026.22-11,768-0.06%
2023/07/310.127.2800.0026.760.11,5360.00%
2023/07/2500.00327.0927.04-31,391-0.22%
2023/07/170.126.4000.0026.300.11,1370.01%
2023/07/1400.00225.8526.15-21,100-0.18%
2023/07/1100.00525.0525.15-5962-0.52%
2023/07/0700.000.324.6924.80-0.3953-0.03%
2023/07/040.325.4800.0025.460.39270.03%
2023/06/2700.000.724.9124.90-0.7854-0.08%
2023/06/1400.00224.9624.96-2818-0.24%
2023/06/13024.9200.0024.9108320.00%
2023/05/3000.001524.0924.10-15901-1.66%
2023/05/191523.7600.0023.76159231.62%
2023/05/080.123.3800.0023.380.19830.01%
2023/05/020.123.2500.0023.270.11,0480.01%
2023/04/280.123.1500.0023.110.11,0750.01%
2023/04/2600.00323.0523.05-31,137-0.26%
2023/04/1700.00123.0923.13-11,222-0.08%
2023/04/110.223.0000.0022.980.21,2690.01%
2023/04/060.122.8700.0022.820.11,2860.01%
2023/03/100.122.4000.0022.350.11,2710.01%
2023/03/0600.00522.5822.59-51,239-0.40%
2023/02/2100.005022.4422.47-501,272-3.93%
2023/02/141022.3700.0022.40101,3700.73%
2023/02/104022.2000.0022.21401,3982.86%
2023/02/08522.1700.0022.1551,4230.35%
2023/02/070.522.2100.0022.180.51,4050.04%
2023/02/020.322.1900.0022.230.31,3910.02%
2023/01/170.222.6700.0022.650.21,3580.01%
2023/01/160.122.6900.0022.690.11,3230.00%
2023/01/10022.6900.0022.7001,3080.00%
2023/01/050.122.3500.0022.320.11,2900.00%
2022/12/2900.005022.2522.22-501,267-3.95%
2022/12/282022.3300.0022.33201,2661.58%
2022/12/203022.135022.1122.15-201,320-1.51%
2022/11/23522.0300.0022.0651,3370.37%
2022/11/221021.8500.0021.90101,3260.75%
2022/11/213521.8600.0021.87351,3312.63%
2022/11/040.221.3600.0021.390.21,1340.02%
2022/10/2400.00121.4621.45-11,118-0.09%
2022/10/0400.000.522.6922.67-0.51,028-0.05%
2022/09/300.522.8100.0022.750.59860.05%
2022/09/280.123.0800.0023.040.19830.01%
2022/09/21224.0800.0024.0629880.20%
2022/09/2000.00224.1524.16-2985-0.20%
2022/09/1300.00324.5724.57-3993-0.30%
2022/09/12524.46224.4924.4931,0070.30%
2022/07/0700.001523.5623.52-151,466-1.02%
2022/07/0400.000.123.5223.50-0.11,570-0.01%
2022/06/2700.001124.6724.58-111,764-0.62%
2022/06/2400.001024.4524.38-101,776-0.56%
2022/06/14324.2600.0024.4731,9560.15%
2022/06/10124.7500.0024.7511,9510.05%
2022/06/0800.00525.1325.10-51,980-0.25%
2022/05/300.125.2400.0025.290.12,2050.00%
2022/05/1800.00424.7424.74-42,519-0.16%
2022/05/1700.00224.3924.38-22,554-0.08%
2022/05/091225.2500.0025.04122,7490.44%
2022/05/061025.5000.0025.56102,7650.36%
2022/05/05225.8800.0025.8822,8180.07%
2022/05/04525.8700.0025.8952,8660.17%
2022/05/03726.0000.0025.9673,0030.23%
2022/04/2700.00126.0726.00-13,358-0.03%
2022/04/070.527.0500.0027.010.55,4130.01%
2022/04/0600.00127.2027.34-15,333-0.02%
2022/04/01127.0600.0027.0615,2910.02%
2022/03/2900.0016.226.8326.77-16.25,157-0.31%
2022/03/281626.5800.0026.83165,1350.31%
2022/03/25026.8100.0026.8405,1030.00%
2022/03/2100.00126.5426.48-14,963-0.02%
2022/03/1700.00226.2126.28-24,877-0.04%
2022/03/161025.7600.0025.93104,8360.21%
2022/03/153.325.5600.0025.643.34,8170.07%
2022/03/1000.00225.7325.78-24,782-0.04%
2022/03/09125.2500.0025.2814,7580.02%
2022/03/080.525.1300.0025.130.54,7210.01%
2022/03/07125.9000.0025.4714,6580.02%
2022/03/01226.1800.0026.2724,4830.04%
2022/02/21526.6500.0026.7354,1700.12%
2022/02/16126.71126.7026.7104,0850.00%
2022/02/15226.5500.0026.5024,0490.05%
2022/02/09126.6200.0026.7113,8570.03%
2022/02/08226.6000.0026.6223,7910.05%
2022/02/07126.3700.0026.4013,7200.03%
2022/01/26326.0700.0026.0733,6270.08%
2022/01/25225.9500.0025.9823,5550.06%
2022/01/24126.0400.0026.2913,4030.03%
2022/01/21226.1200.0026.0823,2990.06%
2022/01/191.226.5700.0026.481.22,9830.04%
2022/01/181526.6600.0026.64152,8240.53%
2022/01/1730.828.3700.0028.3830.82,3711.30%
2022/01/142528.3100.0028.35251,9301.30%
2022/01/133128.21128.2328.31301,6241.85%
2022/01/12127.8600.0028.0011,3790.07%
2022/01/11527.7000.0027.8451,1570.43%
2022/01/05127.5300.0027.5015950.17%
2022/01/041.227.1700.0027.421.25030.24%
2021/12/1700.001026.5026.50-10469-2.13%
2021/09/1000.00125.5025.50-1924-0.11%
2021/08/3000.00125.3425.45-1920-0.11%
2021/08/1600.00424.8024.64-4888-0.45%
2021/07/01424.1200.0024.1341,8790.21%
2021/04/2700.00124.2024.25-12,463-0.04%
2021/04/2600.00124.0324.24-12,484-0.04%
2021/04/2000.00124.0424.05-12,589-0.04%
2021/04/1500.00323.2623.33-32,714-0.11%
2021/04/14123.0400.0023.0112,7270.04%
2021/04/1300.00123.0823.01-12,763-0.04%
2021/04/0600.000.122.8922.86-0.12,8290.00%
2021/04/0100.00122.9022.80-12,822-0.04%
2021/03/3100.00222.8422.82-22,796-0.07%
2021/03/3000.000.122.7822.84-0.12,7760.00%
2021/03/2900.00322.7122.71-32,759-0.11%
2021/03/26222.5900.0022.5922,7470.07%
2021/03/240.122.2300.0022.260.12,6760.00%
2021/03/1600.00422.3122.31-42,438-0.16%
2021/03/12422.09122.1822.1532,4540.12%
2021/03/1100.003622.3022.12-362,440-1.48%
2021/03/0900.00221.8921.90-22,354-0.08%
2021/03/040.821.5000.0021.530.82,3460.03%
2021/02/2500.00221.6021.76-22,322-0.09%
2021/02/2400.00221.6021.46-22,297-0.09%
2021/02/19121.0800.0021.1512,2220.04%
2021/02/1800.00221.1521.21-22,231-0.09%
2021/01/282.420.6200.0020.592.42,2700.11%
2021/01/270.620.8000.0020.760.62,2590.03%
2021/01/2600.00520.8020.78-52,247-0.22%
2021/01/250.520.8200.0020.870.52,2290.02%
2021/01/2200.00120.7720.79-12,189-0.05%
2021/01/206.421.0400.0020.786.42,1360.30%
2021/01/18221.8700.0021.9221,9730.10%
2021/01/15222.1300.0022.0821,8770.11%
2021/01/12422.0700.0022.0741,6870.24%
2021/01/0800.00122.0422.08-11,538-0.06%
2021/01/0500.00521.8921.90-51,341-0.37%
2020/12/31522.03222.0522.0831,2280.24%
2020/12/2500.00221.5721.57-21,163-0.17%
2020/12/2100.00221.5621.58-21,173-0.17%
2020/12/1700.00121.5621.57-11,193-0.08%
2020/12/1600.00221.5421.57-21,203-0.17%
2020/12/1500.00121.4121.38-11,194-0.08%
2020/12/1100.00421.5321.51-41,162-0.34%
2020/12/101021.4200.0021.46101,1350.88%
2020/12/08321.4100.0021.4531,0830.28%
2020/11/180.221.54521.5721.60-4.8958-0.50%
2020/11/1100.00121.6221.62-11,007-0.10%
2020/11/1000.00221.0621.06-2970-0.21%
2020/10/16120.4500.0020.4011,2750.08%
2020/08/1900.00121.5221.43-11,872-0.05%
2020/08/1800.00121.4321.42-11,864-0.05%
2020/07/1500.00521.1721.20-52,037-0.25%
2020/07/0700.003621.3121.27-362,064-1.74%
2020/07/061021.26121.2821.3192,0390.44%
2020/06/19420.8300.0020.7842,2500.18%
2020/06/1800.00520.7920.83-52,266-0.22%
2020/06/17120.8400.0020.8812,2930.04%
2020/06/15520.7000.0020.5152,4790.20%
2020/06/1200.00120.3520.65-12,495-0.04%
2020/06/111021.0000.0020.83102,5670.39%
2020/06/102621.1100.0021.14262,5901.00%
2020/06/03120.8000.0020.8213,0080.03%
2020/06/0100.00420.3520.40-43,021-0.13%
2020/05/2800.001320.0820.11-133,030-0.43%
2020/05/26120.1500.0020.2313,1290.03%
2020/05/2500.00619.8620.02-63,159-0.19%
2020/05/22619.9800.0020.0063,1920.19%
2020/05/21520.1700.0020.2153,2260.15%
2020/05/2000.001020.1320.11-103,245-0.31%
2020/05/18119.88219.9019.89-13,322-0.03%
2020/05/15419.8300.0019.9043,3500.12%
2020/05/13119.98220.0320.07-13,371-0.03%
2020/05/121620.0300.0020.05163,4280.47%
2020/05/0800.00119.9719.99-13,469-0.03%
2020/04/24119.0500.0019.0614,5480.02%
2020/04/2200.006518.7218.95-654,919-1.32%
2020/04/21119.2800.0019.0215,0770.02%
2020/04/131019.14819.1619.1326,6510.03%
2020/04/0800.001018.7918.92-106,558-0.15%
2020/03/31118.3500.0018.3916,3800.02%
2020/03/2600.00518.2818.30-56,259-0.08%
2020/03/25218.31118.3018.3216,2110.02%
2020/03/23317.0600.0017.0736,1240.05%
2020/03/20517.08117.5117.6446,0880.07%
2020/03/19116.70316.6916.66-26,010-0.03%
2020/03/18217.96117.9517.7115,8590.02%
2020/03/161019.1000.0018.89105,6830.18%
2020/03/13119.51219.6019.50-15,603-0.02%
2020/03/1000.00220.6020.82-25,246-0.04%
2020/03/09220.9200.0020.9325,1500.04%
2020/03/06121.3500.0021.3115,0210.02%
2020/03/05121.6000.0021.6014,9720.02%
2020/03/0400.00121.3521.40-14,947-0.02%
2020/03/02421.28121.3021.2334,8810.06%
2020/02/262521.5400.0021.54254,7300.53%
2020/02/24221.7200.0021.7424,5990.04%
2020/02/2000.00322.1122.09-34,472-0.07%
2020/02/19121.94222.0422.10-14,405-0.02%
2020/02/17621.8600.0021.8964,3050.14%
2020/02/14321.92121.9221.9024,2590.05%
2020/02/13421.93321.9021.9114,2230.02%
2020/02/1200.00121.8621.90-14,147-0.02%
2020/02/1100.00121.8021.79-14,070-0.02%
2020/02/10321.6600.0021.7034,0190.07%
2020/02/07221.7300.0021.7023,9580.05%
2020/02/06721.86121.8221.8863,8780.15%
2020/02/05121.50121.6021.6003,7530.00%
2020/02/04421.47121.5321.5933,6960.08%
2020/02/03321.21421.2621.32-13,619-0.03%
2020/01/311521.5700.0021.53153,5200.43%
2020/01/301622.1900.0022.02163,1950.50%
2020/01/2000.00225.1325.12-22,842-0.07%
2020/01/17225.04125.0525.1012,5670.04%
2020/01/16124.52424.5124.71-32,295-0.13%
2020/01/151424.5000.0024.51142,1270.66%
2020/01/146724.03724.2524.38601,9153.13%
2020/01/133623.812223.9323.92141,5510.90%
2020/01/102123.782024.1324.4811,0330.10%
2020/01/091125.83624.8925.8953801.31%
2020/01/08123.5400.0023.5411650.60%
2020/01/06123.6600.0023.6411520.66%
2019/12/31123.7600.0023.7211280.78%
2019/12/30123.8000.0023.8311260.79%
2019/12/23123.7700.0023.8211100.90%
2019/12/2000.00123.7623.78-1108-0.92%
2019/12/1800.00123.6723.71-1100-1.00%
2019/11/1900.00123.5123.51-181-1.23%
2019/11/11123.4100.0023.381801.24%
2019/11/07223.6300.0023.592792.52%
2019/10/2900.00223.1123.10-278-2.56%
2019/10/28123.06123.0423.070840.00%
2019/10/2500.00123.0323.01-184-1.19%
2019/10/2400.00223.0023.01-283-2.38%
2019/10/21122.9300.0022.931841.18%
2019/09/23322.9500.0022.933783.83%
2019/09/19122.92322.9522.92-279-2.51%
2019/09/16322.8500.0022.853793.79%
2019/09/1000.00222.7022.72-284-2.37%
2019/09/0600.00322.4122.46-382-3.62%
2019/09/02222.2400.0022.252832.38%
2019/08/3000.00222.1322.17-284-2.36%
2019/08/29221.9800.0022.002912.20%
2019/08/20122.2100.0022.1811080.92%
2019/08/1900.00122.1422.20-1108-0.92%
2019/08/13121.9600.0021.9311100.90%
2019/07/15222.5900.0022.5821261.58%
2019/07/1100.00222.5522.62-2126-1.58%
2019/07/08122.4800.0022.4411290.77%
2019/07/05122.4700.0022.4711290.77%
2019/06/2700.00222.4222.43-2128-1.56%
2019/06/24222.3400.0022.3521291.55%
2019/06/2000.00122.3622.31-1126-0.79%
2019/06/19122.2800.0022.3211240.80%
2019/06/1700.00122.0222.03-1119-0.83%
2019/06/14121.9500.0021.9411180.84%
2019/06/12121.91121.9821.9901260.00%
2019/06/0600.00122.0422.01-1157-0.63%
2019/05/08121.9500.0021.9513110.32%
2019/04/3000.00321.9222.05-3305-0.98%
2019/04/03121.5300.0021.5513170.32%
2018/12/20121.1600.0021.1011780.56%
2018/11/14121.56421.5621.61-3146-2.05%
2018/11/05421.1500.0021.3241153.48%
2018/10/02122.7800.0022.7811700.59%
2018/09/1900.00122.5722.63-1170-0.59%
2018/09/06122.4300.0022.4111500.67%
2018/04/3000.00120.9921.00-1114-0.88%
2018/04/27120.9100.0020.8611290.77%
2018/03/2200.00121.3421.17-1236-0.42%
2018/03/14121.2600.0021.2612370.42%
2018/01/2400.00321.3321.38-3252-1.19%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音