• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.71
  • 漲跌
    ▼0.14
  • 漲幅
    -2.39%
  • 成交量
    30,524張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.0016.156.16-113,551-0.01%
2024/12/0900.001016.296.27-10113,485-0.75% 大賣/鉅額交易
2024/12/0500.00346.266.26-3413,792-0.25%
2024/12/0300.00366.306.27-3614,312-0.25%
2024/12/0236.245906.266.23-58714,471-4.06% 大賣/鉅額交易
2024/11/291326.28186.296.3011414,5390.78% 大買/鉅額交易
2024/11/284706.1800.006.1847014,4343.26% 大買/鉅額交易
2024/11/1845.9600.005.94415,4090.03%
2024/11/1400.0045.865.85-415,881-0.03%
2024/11/07505.98905.996.00-4016,529-0.24%
2024/11/0426.2000.006.18218,0460.01%
2024/10/2500.00106.206.23-1020,747-0.05%
2024/10/23206.1900.006.182021,1820.09%
2024/10/2256.2800.006.30521,1680.02%
2024/10/1426.4600.006.46221,5250.01%
2024/10/1100.0076.506.51-721,609-0.03%
2024/10/091706.5400.006.5217021,5480.79% 大買/鉅額交易
2024/10/08206.582006.576.57-18021,451-0.84% 大賣/鉅額交易
2024/10/07926.54206.546.537221,3730.34%
2024/10/01126.9500.006.931220,5520.06%
2024/09/30727.08667.067.12620,2620.03%
2024/09/27116.7700.006.751119,6810.06%
2024/09/26226.8800.006.902219,4150.11%
2024/09/25507.0300.007.025019,1320.26%
2024/09/24506.9700.006.955019,1000.26%
2024/09/23726.951006.946.97-2819,006-0.15%
2024/09/201017.131797.157.14-7818,785-0.42% 大買/大賣/
2024/09/19127.0200.007.111218,6730.06%
2024/09/1600.0087.327.35-818,303-0.04%
2024/09/1337.26517.287.27-4818,188-0.26%
2024/09/121037.121837.127.11-8017,933-0.45% 大買/大賣/
2024/09/1197.2827.257.32717,6590.04%
2024/09/1037.0900.007.08317,0720.02%
2024/09/0500.00757.057.05-7516,818-0.45%
2024/09/0300.00366.756.80-3616,222-0.22%
2024/08/3000.002466.936.93-24615,950-1.54% 大賣/鉅額交易
2024/08/2900.001.96.946.94-1.915,919-0.01%
2024/08/266.97.0600.007.036.915,5250.04%
2024/08/23796.8500.006.897915,1460.52%
2024/08/212676.8900.006.8926714,9031.79% 大買/鉅額交易
2024/08/20106.8100.006.761014,6600.07%
2024/08/191206.8400.006.8812014,5430.83% 大買/鉅額交易
2024/08/16106.6200.006.621014,2480.07%
2024/08/13106.7700.006.721013,3400.07%
2024/08/0900.000.56.786.80-0.513,1660.00%
2024/08/0800.0036.896.87-312,953-0.02%
2024/08/0656.93256.976.92-2011,727-0.17%
2024/08/0566.57.04546.967.1912.510,9560.11%
2024/08/0266.61506.606.62-449,655-0.46%
2024/08/01206.65136.596.5979,3310.08%
2024/07/31116.32206.386.35-98,890-0.10%
2024/07/30106.21106.246.2008,5230.00%
2024/07/2600.00106.256.27-108,440-0.12%
2024/07/2300.00106.086.09-109,180-0.11%
2024/07/19106.0100.005.98109,2900.11%
2024/07/18296.11666.106.10-379,224-0.40%
2024/07/16275.9200.005.91278,7530.31%
2024/07/1535.961665.975.98-1638,862-1.84% 大賣/鉅額交易
2024/07/1200.00105.885.90-108,742-0.11%
2024/07/1000.00115.735.73-118,893-0.12%
2024/07/0955.7600.005.7659,0340.06%
2024/07/0500.0055.795.79-59,385-0.05%
2024/07/04155.7300.005.73159,3840.16%
2024/07/0200.0015.735.73-19,440-0.01%
2024/07/0100.000.15.785.77-0.19,3530.00%
2024/06/2800.0035.785.79-39,430-0.03%
2024/06/2715.8325.825.83-19,297-0.01%
2024/06/26785.8845.875.88749,2180.80%
2024/06/2525.9100.005.9229,2400.02%
2024/06/2400.0015.895.89-19,311-0.01%
2024/06/21905.9300.005.95909,1730.98%
2024/06/1200.0036.086.08-311,034-0.03%
2024/05/3000.00206.086.11-2012,352-0.16%
2024/05/2900.00906.106.10-9012,337-0.73%
2024/05/27156.1400.006.141512,4840.12%
2024/05/2436.1200.006.13312,4930.02%
2024/05/2316.1500.006.16112,6010.01%
2024/05/2236.2000.006.19312,6220.02%
2024/05/2126.1900.006.19212,6320.02%
2024/05/2016.2200.006.23112,6200.01%
2024/05/17116.2600.006.241112,6760.09%
2024/05/1600.0086.386.39-812,722-0.06%
2024/05/1526.2000.006.22212,9090.02%
2024/05/1426.2100.006.21213,4600.01%
2024/05/1026.2600.006.27213,9540.01%
2024/05/0936.27116.276.28-814,027-0.06%
2024/05/0886.3100.006.31814,0180.06%
2024/05/07396.3600.006.373914,0010.28%
2024/05/06166.41106.466.41613,9860.04%
2024/05/0366.51346.496.49-2813,847-0.20%
2024/05/0200.0046.266.29-413,574-0.03%
2024/04/30126.2200.006.231213,6050.09%
2024/04/29476.1156.036.364213,5120.31%
2024/04/25206.3200.006.292012,3320.16%
2024/04/22106.3900.006.391012,5330.08%
2024/04/1900.00106.426.41-1012,495-0.08%
2024/04/1856.4200.006.43512,3650.04%
2024/04/17116.4000.006.401112,3980.09%
2024/04/1656.43156.436.42-1012,351-0.08%
2024/04/12106.53756.546.53-6511,977-0.54%
2024/04/11106.5600.006.561011,9880.08%
2024/04/10256.6600.006.662511,9330.21%
2024/04/09136.6600.006.661311,9620.11%
2024/04/0856.6700.006.66512,0090.04%
2024/04/02366.6900.006.703612,0080.30%
2024/04/0116.7400.006.74111,9050.01%
2024/03/2600.00236.746.74-2311,904-0.19%
2024/03/22436.7256.736.743812,3170.31%
2024/03/2100.00256.836.80-2512,247-0.20%
2024/03/20526.75296.766.732312,2340.19%
2024/03/19816.9300.006.868112,1250.67%
2024/03/18156.9800.006.981511,5890.13%
2024/03/15257.0400.007.042511,4880.22%
2024/03/1400.00107.087.07-1011,575-0.09%
2024/03/1300.0037.137.12-311,941-0.03%
2024/03/11957.2000.007.209511,6680.81%
2024/03/08407.1057.107.103511,3290.31%
2024/03/07107.031007.017.05-9011,278-0.80%
2024/03/0500.00406.886.87-4011,195-0.36%
2024/03/0400.0026.906.90-211,255-0.02%
2024/03/01406.8900.006.884011,2140.36%
2024/02/26206.9000.006.892011,3250.18%
2024/02/2356.8900.006.89511,2550.04%
2024/02/22156.9000.006.911511,4060.13%
2024/02/2116.94206.936.93-1911,470-0.17%
2024/02/20186.9100.006.911811,4730.16%
2024/02/16206.9200.006.922011,4290.17%
2024/02/15656.9700.006.976511,1070.59%
2024/02/05367.1200.007.143610,5790.34%
2024/02/0117.3057.297.29-410,089-0.04%
2024/01/3027.2400.007.24210,0410.02%
2024/01/2457.1700.007.21510,0310.05%
2024/01/2300.0057.187.20-59,974-0.05%
2024/01/2257.20697.217.20-649,844-0.65%
2024/01/19157.17567.207.16-419,808-0.42%
2024/01/18157.2100.007.21159,7870.15%
2024/01/17107.28807.287.28-709,626-0.73%
2024/01/16107.40157.407.40-59,375-0.05%
2024/01/1227.5000.007.5129,3170.02%
2024/01/11117.4700.007.48119,3120.12%
2024/01/1000.00207.537.54-209,264-0.22%
2024/01/0900.0047.647.65-49,216-0.04%
2024/01/0800.00207.597.59-209,139-0.22%
2024/01/0597.5400.007.5699,1450.10%
2024/01/0420.37.6900.007.6720.39,0620.22%
2024/01/0300.001007.847.84-1008,821-1.13%
2024/01/0200.0017.907.88-18,783-0.01%
2023/12/2637.8400.007.8438,6600.03%
2023/12/2500.00257.767.77-258,690-0.29%
2023/12/2257.85207.847.83-158,587-0.17%
2023/12/21217.8000.007.81218,4360.25%
2023/12/20107.7037.697.7478,4310.08%
2023/12/19157.79377.747.75-228,324-0.26%
2023/12/1857.8800.007.9157,9770.06%
2023/12/15257.9300.007.96257,8390.32%
2023/12/14457.92537.897.92-87,598-0.11%
2023/12/1357.5700.007.5757,1710.07%
2023/12/121007.543007.547.58-2007,183-2.78% 大賣/鉅額交易
2023/12/112187.581007.587.581186,8441.72% 大買/鉅額交易
2023/12/083437.804507.777.74-1076,657-1.61% 大買/大賣/鉅額交易
2023/12/072007.44207.437.441806,2192.89% 大買/鉅額交易
2023/12/0500.002257.417.41-2256,123-3.67% 大賣/鉅額交易
2023/12/043117.461147.437.421976,1233.22% 大買/大賣/鉅額交易
2023/12/015.57.3400.007.325.56,0260.09%
2023/11/3000.0057.437.42-55,795-0.09%
2023/11/29157.4400.007.44155,7900.26%
2023/11/28107.3537.357.3375,6520.12%
2023/11/2757.2517.247.2645,6680.07%
2023/11/24157.2300.007.25155,6930.26%
2023/11/2257.3200.007.3055,3960.09%
2023/11/2197.3700.007.4395,3950.17%
2023/11/20267.3057.297.30215,2700.40%
2023/11/16107.0800.007.10105,2040.19%
2023/11/14307.0700.007.07305,1930.58%
2023/11/13307.0800.007.07305,2950.57%
2023/11/10207.1100.007.10205,3280.38%
2023/11/09107.1500.007.15105,4360.18%
2023/11/0857.1900.007.1955,5000.09%
2023/11/07107.2300.007.22105,8320.17%
2023/11/02157.2357.237.22106,2210.16%
2023/11/0157.1200.007.1256,2150.08%
2023/10/31107.3200.007.26106,1030.16%
2023/10/26107.2400.007.22106,4970.15%
2023/10/2300.00207.287.29-206,756-0.30%
2023/10/18107.3100.007.31106,8790.15%
2023/10/13107.3300.007.34106,9720.14%
2023/10/12307.3700.007.40307,0520.43%
2023/10/11207.4300.007.42207,1480.28%
2023/10/0517.4700.007.4817,5520.01%
2023/10/0400.00177.417.42-177,759-0.22%
2023/10/03107.3400.007.35107,8700.13%
2023/10/02377.3700.007.37377,8650.47%
2023/09/28107.3927.397.4187,9010.10%
2023/09/26207.4500.007.46207,8960.25%
2023/09/25207.5000.007.50207,9720.25%
2023/09/21247.5100.007.52248,0750.30%
2023/09/20307.5800.007.58308,2030.37%
2023/09/19107.5800.007.57108,3300.12%
2023/09/15307.6200.007.62308,4910.35%
2023/09/14107.6500.007.66108,4610.12%
2023/09/13297.6400.007.65298,5450.34%
2023/09/12207.7100.007.71208,6030.23%
2023/09/08107.6600.007.67108,6910.12%
2023/09/07107.6200.007.63108,6870.12%
2023/09/06257.6300.007.67258,6390.29%
2023/09/05277.7400.007.73278,5380.32%
2023/09/04107.8000.007.80108,5040.12%
2023/09/0100.00107.887.86-108,475-0.12%
2023/08/30107.8100.007.81108,4670.12%
2023/08/29207.7700.007.77208,4700.24%
2023/08/28307.7700.007.78308,4840.35%
2023/08/1800.00107.927.92-108,403-0.12%
2023/08/17257.8100.007.82258,3800.30%
2023/08/1627.9100.007.9328,2400.02%
2023/08/1537.9200.007.9238,1870.04%
2023/08/14307.99407.997.99-108,109-0.12%
2023/08/11408.0100.008.02407,9940.50%
2023/08/10358.0900.008.10357,5820.46%
2023/08/0928.1800.008.2027,3530.03%
2023/08/08208.2000.008.19207,3040.27%
2023/08/072.58.34208.368.32-17.57,108-0.25%
2023/08/04208.28258.258.28-57,062-0.07%
2023/08/0229.18.2100.008.2629.17,0120.42%
2023/07/31258.4100.008.36256,6920.37%
2023/07/2858.40278.678.74-226,456-0.34%
2023/07/2458.4048.418.4216,3110.02%
2023/07/2158.5400.008.5556,1910.08%
2023/07/1800.00338.738.78-336,009-0.55%
2023/07/14108.8515.38.898.85-5.35,805-0.09%
2023/07/1388.7558.778.7335,6480.05%
2023/07/1238.66358.678.67-325,420-0.59%
2023/07/1100.001268.488.53-1265,260-2.40% 大賣/鉅額交易
2023/07/0700.00258.168.20-254,824-0.52%
2023/07/0600.00188.168.20-184,797-0.38%
2023/07/05158.1100.008.11154,7350.32%
2023/07/0400.00208.118.12-204,654-0.43%
2023/07/031328.1200.008.141324,6372.85% 大買/鉅額交易
2023/06/3018.0900.008.1214,4930.02%
2023/06/29158.1600.008.13154,3800.34%
2023/06/28128.21288.228.21-164,237-0.38%
2023/06/27468.2700.008.27464,0341.14%
2023/06/26268.2900.008.29263,8920.67%
2023/06/2148.49208.488.48-163,662-0.44%
2023/06/20208.4700.008.44203,6760.54%
2023/06/1918.4700.008.5213,6010.03%
2023/06/1600.00228.608.61-223,505-0.63%
2023/06/15258.5600.008.54253,4240.73%
2023/06/07208.8100.008.81203,2550.61%
2023/06/05208.7300.008.74203,2730.61%
2023/06/02108.8600.008.86103,1800.31%
2023/06/0120.38.8000.008.8020.33,1540.64%
2023/05/30108.7000.008.70103,0370.33%
2023/05/2928.7200.008.7222,9620.07%
2023/05/2558.7900.008.8152,7410.18%
2023/05/2358.9500.008.9652,6460.19%
2023/05/2200.0059.059.04-52,567-0.19%
2023/05/19278.9700.008.98272,5701.05%
2023/05/18109.1200.009.11102,5280.40%
2023/05/0459.5259.529.5202,6390.00%
2023/05/0300.0059.359.34-52,601-0.19%
2023/05/02209.1800.009.17202,5780.78%
2023/04/18109.6000.009.62102,7450.36%
2023/04/1729.6700.009.6722,8150.07%
2023/04/1029.9000.009.9022,8930.07%
2023/04/0600.00210.0810.10-22,924-0.07%
2023/03/3029.9000.009.9322,9540.07%
2023/03/291010.0600.0010.06103,0270.33%
2023/03/231010.16210.1610.1983,1620.25%
2023/03/2100.00110.1510.14-13,127-0.03%
2023/03/2000.0029.9710.04-23,116-0.06%
2023/03/17109.8700.009.88103,0970.32%
2023/03/14139.7900.009.78133,0500.43%
2023/03/1300.0029.759.78-23,113-0.06%
2023/03/0129.5000.009.5123,0170.07%
2023/02/2429.7200.009.7422,9870.07%
2023/02/2249.7000.009.7042,9850.13%
2023/02/1729.8000.009.7522,9920.07%
2023/02/1619.8800.009.8713,0570.03%
2023/02/15410.0100.009.9943,1740.13%
2023/02/09310.2300.0010.2333,1430.10%
2023/02/06210.1800.0010.2123,0860.06%
2023/02/0200.00110.6810.72-12,950-0.03%
2023/02/01110.5500.0010.5012,9230.03%
2023/01/31110.5000.0010.5012,9640.03%
2023/01/1700.00110.7610.80-12,867-0.03%
2023/01/1600.000.311.0010.93-0.32,875-0.01%
2023/01/1300.00210.6810.69-22,832-0.07%
2023/01/1200.003010.3310.38-302,729-1.10%
2023/01/11110.2300.0010.2612,7370.04%
2023/01/0900.00110.3510.36-12,754-0.04%
2023/01/06210.0900.0010.0722,7040.07%
2023/01/053110.3700.0010.27312,6501.17%
2023/01/04210.49210.5710.5202,5710.00%
2023/01/0300.00210.6410.68-22,550-0.08%
2022/12/2100.00110.4110.34-12,403-0.04%
2022/12/2029.60510.1410.20-32,333-0.13%
2022/12/1900.0029.809.77-22,211-0.09%
2022/12/1459.8639.869.8822,3920.08%
2022/12/1329.5800.009.6122,3840.08%
2022/12/0629.7800.009.7122,4910.08%
2022/12/0500.00210.0610.04-22,468-0.08%
2022/12/0200.0039.909.94-32,412-0.12%
2022/12/0100.0039.709.78-32,502-0.12%
2022/11/2400.0039.459.46-32,634-0.11%
2022/11/2229.1019.109.1012,7250.04%
2022/11/1400.0059.409.40-52,770-0.18%
2022/11/1100.00129.119.18-122,693-0.45%
2022/11/0458.4900.008.4952,5090.20%
2022/11/0138.4600.008.4632,5220.12%
2022/10/2458.4100.008.4152,5990.19%
2022/10/2118.2800.008.2712,5500.04%
2022/10/1300.0058.668.67-52,447-0.20%
2022/10/0718.9100.008.9012,4060.04%
2022/10/0519.0300.009.0312,3720.04%
2022/09/3018.9600.008.9712,3870.04%
2022/09/2919.0200.008.9912,3790.04%
2022/09/2818.9700.008.9612,3840.04%
2022/09/2300.00229.279.24-222,313-0.95%
2022/09/1529.1500.009.1222,0980.10%
2022/09/1428.9800.009.0922,1100.09%
2022/09/12209.2600.009.17202,0210.99%
2022/09/0729.2100.009.0822,0280.10%
2022/09/0129.6500.009.6521,9400.10%
2022/08/3129.7900.009.8121,9150.10%
2022/08/3029.8100.009.8221,9310.10%
2022/08/2929.8100.009.8121,9610.10%
2022/08/26210.0400.0010.0421,8780.11%
2022/08/2319.9800.009.9811,8650.05%
2022/08/19110.1200.0010.1311,7700.06%
2022/08/03210.5700.0010.6621,6040.12%
2022/08/0200.00210.9411.01-21,569-0.13%
2022/07/11110.0800.0010.0711,4080.07%
2022/06/29110.2100.0010.2211,2760.08%
2022/06/28210.3300.0010.3121,2450.16%
2022/06/22110.2300.0010.2211,1940.08%
2022/06/16110.4700.0010.4811,0330.10%
2022/06/07110.8700.0010.8416900.14%
2022/05/13111.4200.0011.4214700.21%
2022/05/0600.00811.1411.17-8423-1.89%
2022/05/05311.4000.0011.3834130.73%
2022/05/03211.2400.0011.2523960.50%
2022/04/29311.1600.0011.2133920.77%
2022/04/28311.4100.0011.4033630.82%
2022/04/20611.53111.5311.5452731.83%
2022/04/1900.00411.6611.63-4255-1.57%
2022/04/14112.1500.0012.1612180.46%
2022/04/08112.4300.0012.4111880.53%
2022/04/06112.4000.0012.4311810.55%
2022/03/31112.7400.0012.7611520.66%
2022/03/30112.8900.0012.8511470.68%
2022/03/29112.5000.0012.5311380.72%
2022/03/25112.8800.0012.9511180.85%
2022/03/23113.0300.0013.0111070.93%
2022/03/22113.2200.0013.1611030.97%
2020/05/0700.004917.7517.76-49168-29.13%
2020/05/0600.003117.7017.68-31166-18.67%
2020/05/048017.6200.0017.568016448.69%
2020/03/2600.00416.6316.69-4159-2.50%
2020/03/25316.5100.0016.4731571.90%
2020/03/24116.6200.0016.6011580.63%
2020/03/0900.00318.6518.90-3136-2.19%
2020/03/0400.00117.5017.50-1113-0.88%
2020/02/2400.00116.5116.53-193-1.07%
2020/02/21116.4200.0016.471921.08%
2020/01/09117.371017.3717.38-963-14.14%
2020/01/061017.75717.7217.713614.86%
2019/12/3100.00117.5417.57-155-1.82%
2019/12/30117.4600.0017.451541.85%
2019/12/23117.4200.0017.421521.90%
2019/12/0400.00117.6817.67-142-2.36%
2019/11/29117.4500.0017.461392.54%
2019/11/28317.4600.0017.473397.68%
2019/11/0500.00217.7217.74-245-4.37%
2019/11/01217.9900.0017.932503.98%
2019/10/29417.7000.0017.704586.81%
2019/08/29118.7700.0018.771891.12%
2019/08/28118.7700.0018.711891.11%
2019/08/2600.00218.9418.96-288-2.26%
2019/08/22118.7000.0018.701861.16%
2019/08/21118.6900.0018.691861.15%
2019/08/1400.00118.6118.69-186-1.15%
2019/08/1300.00118.9818.96-186-1.15%
2019/08/12118.93118.8118.970870.00%
2019/08/08118.6700.0018.671851.18%
2019/08/02118.57218.2118.44-183-1.19%
2019/07/29218.0800.0018.002772.59%
2019/07/1800.00318.2518.29-377-3.89%
2019/07/15318.1800.0018.183803.73%
2019/07/1100.00218.1418.21-281-2.46%
2019/07/09117.9900.0017.981761.30%
2019/07/08118.0500.0018.091751.32%
2019/06/2500.00318.5518.60-372-4.17%
2019/06/24318.4700.0018.443704.24%
2019/06/2100.00118.4818.50-172-1.39%
2019/06/2000.00118.3718.36-169-1.43%
2019/06/14118.3000.0018.301561.77%
2019/06/05118.3800.0018.421571.74%
2019/05/3100.00218.0718.09-260-3.29%
2019/05/30218.0100.0017.992603.33%
2019/05/2700.00518.0318.04-557-8.66%
2019/05/17517.9800.0017.985598.46%
2019/05/0800.00417.9417.93-458-6.85%
2019/04/02117.6900.0017.711821.21%
2019/03/29217.8500.0017.802832.39%
2019/03/2800.00518.0218.03-586-5.78%
2019/02/12118.1300.0018.131981.01%
2019/01/2900.00118.5618.58-1100-1.00%
2019/01/24118.4800.0018.4811010.98%
2019/01/0300.002319.1219.25-23112-20.45%
2018/11/26117.5800.0017.581921.08%
2018/10/12117.9700.0017.9711000.99%
2018/10/02217.5800.0017.592972.04%
2018/09/28517.7200.0017.725945.31%
2018/08/011018.3700.0018.37101277.84%
2018/05/3000.00219.6819.73-2146-1.36%
2018/05/25719.3300.0019.3971544.54%
2018/05/18118.9200.0018.9411670.60%
2018/05/1100.005019.4619.45-50163-30.67%
2018/05/105019.3900.0019.395016230.77%
2018/05/07119.7300.0019.6011640.61%
2018/03/26221.3000.0021.2722040.98%
2018/03/2300.001021.2621.37-10203-4.90%
2018/03/161020.9400.0020.93102084.79%
2018/03/1500.00620.9121.00-6208-2.87%
2018/03/12120.5000.0020.6912140.47%
2018/03/07520.9300.0020.9952102.38%
2018/03/051120.911121.0221.0502270.00%
2018/03/0200.00120.8420.83-1240-0.42%
2018/03/01120.5800.0020.5812460.40%
2018/02/2200.00220.2720.34-2265-0.75%
2018/02/21220.2100.0020.2122680.74%
2018/02/0600.00719.9319.90-7323-2.17%
2018/01/30319.8200.0019.9133560.84%
2018/01/2900.001119.9119.93-11372-2.95%
2018/01/261119.6100.0019.63113792.90%
2018/01/2400.001019.4019.53-10392-2.55%
2018/01/191019.2500.0019.25103972.51%
2018/01/1700.00819.3419.30-8414-1.93%
2018/01/16819.3000.0019.2284131.94%
2018/01/1500.001119.3319.33-11427-2.57%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音