期元大S&P日圓正2 (00706L)-新百王券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	6.19	0	0.00	6.19	2	12,632	0.02%
2024/05/20	1	6.22	0	0.00	6.23	1	12,620	0.01%
2024/05/17	11	6.26	0	0.00	6.24	11	12,676	0.09%
2024/05/16	0	0.00	8	6.38	6.39	-8	12,722	-0.06%
2024/05/15	2	6.20	0	0.00	6.22	2	12,909	0.02%
2024/05/14	2	6.21	0	0.00	6.21	2	13,460	0.01%
2024/05/10	2	6.26	0	0.00	6.27	2	13,954	0.01%
2024/05/09	3	6.27	11	6.27	6.28	-8	14,027	-0.06%
2024/05/08	8	6.31	0	0.00	6.31	8	14,018	0.06%
2024/05/07	39	6.36	0	0.00	6.37	39	14,001	0.28%
2024/05/06	16	6.41	10	6.46	6.41	6	13,986	0.04%
2024/05/03	6	6.51	34	6.49	6.49	-28	13,847	-0.20%
2024/05/02	0	0.00	4	6.26	6.29	-4	13,574	-0.03%
2024/04/30	12	6.22	0	0.00	6.23	12	13,605	0.09%
2024/04/29	47	6.11	5	6.03	6.36	42	13,512	0.31%
2024/04/25	20	6.32	0	0.00	6.29	20	12,332	0.16%
2024/04/22	10	6.39	0	0.00	6.39	10	12,533	0.08%
2024/04/19	0	0.00	10	6.42	6.41	-10	12,495	-0.08%
2024/04/18	5	6.42	0	0.00	6.43	5	12,365	0.04%
2024/04/17	11	6.40	0	0.00	6.40	11	12,398	0.09%
2024/04/16	5	6.43	15	6.43	6.42	-10	12,351	-0.08%
2024/04/12	10	6.53	75	6.54	6.53	-65	11,977	-0.54%
2024/04/11	10	6.56	0	0.00	6.56	10	11,988	0.08%
2024/04/10	25	6.66	0	0.00	6.66	25	11,933	0.21%
2024/04/09	13	6.66	0	0.00	6.66	13	11,962	0.11%
2024/04/08	5	6.67	0	0.00	6.66	5	12,009	0.04%
2024/04/02	36	6.69	0	0.00	6.70	36	12,008	0.30%
2024/04/01	1	6.74	0	0.00	6.74	1	11,905	0.01%
2024/03/26	0	0.00	23	6.74	6.74	-23	11,904	-0.19%
2024/03/22	43	6.72	5	6.73	6.74	38	12,317	0.31%
2024/03/21	0	0.00	25	6.83	6.80	-25	12,247	-0.20%
2024/03/20	52	6.75	29	6.76	6.73	23	12,234	0.19%
2024/03/19	81	6.93	0	0.00	6.86	81	12,125	0.67%
2024/03/18	15	6.98	0	0.00	6.98	15	11,589	0.13%
2024/03/15	25	7.04	0	0.00	7.04	25	11,488	0.22%
2024/03/14	0	0.00	10	7.08	7.07	-10	11,575	-0.09%
2024/03/13	0	0.00	3	7.13	7.12	-3	11,941	-0.03%
2024/03/11	95	7.20	0	0.00	7.20	95	11,668	0.81%
2024/03/08	40	7.10	5	7.10	7.10	35	11,329	0.31%
2024/03/07	10	7.03	100	7.01	7.05	-90	11,278	-0.80%
2024/03/05	0	0.00	40	6.88	6.87	-40	11,195	-0.36%
2024/03/04	0	0.00	2	6.90	6.90	-2	11,255	-0.02%
2024/03/01	40	6.89	0	0.00	6.88	40	11,214	0.36%
2024/02/26	20	6.90	0	0.00	6.89	20	11,325	0.18%
2024/02/23	5	6.89	0	0.00	6.89	5	11,255	0.04%
2024/02/22	15	6.90	0	0.00	6.91	15	11,406	0.13%
2024/02/21	1	6.94	20	6.93	6.93	-19	11,470	-0.17%
2024/02/20	18	6.91	0	0.00	6.91	18	11,473	0.16%
2024/02/16	20	6.92	0	0.00	6.92	20	11,429	0.17%
2024/02/15	65	6.97	0	0.00	6.97	65	11,107	0.59%
2024/02/05	36	7.12	0	0.00	7.14	36	10,579	0.34%
2024/02/01	1	7.30	5	7.29	7.29	-4	10,089	-0.04%
2024/01/30	2	7.24	0	0.00	7.24	2	10,041	0.02%
2024/01/24	5	7.17	0	0.00	7.21	5	10,031	0.05%
2024/01/23	0	0.00	5	7.18	7.20	-5	9,974	-0.05%
2024/01/22	5	7.20	69	7.21	7.20	-64	9,844	-0.65%
2024/01/19	15	7.17	56	7.20	7.16	-41	9,808	-0.42%
2024/01/18	15	7.21	0	0.00	7.21	15	9,787	0.15%
2024/01/17	10	7.28	80	7.28	7.28	-70	9,626	-0.73%
2024/01/16	10	7.40	15	7.40	7.40	-5	9,375	-0.05%
2024/01/12	2	7.50	0	0.00	7.51	2	9,317	0.02%
2024/01/11	11	7.47	0	0.00	7.48	11	9,312	0.12%
2024/01/10	0	0.00	20	7.53	7.54	-20	9,264	-0.22%
2024/01/09	0	0.00	4	7.64	7.65	-4	9,216	-0.04%
2024/01/08	0	0.00	20	7.59	7.59	-20	9,139	-0.22%
2024/01/05	9	7.54	0	0.00	7.56	9	9,145	0.10%
2024/01/04	20.3	7.69	0	0.00	7.67	20.3	9,062	0.22%
2024/01/03	0	0.00	100	7.84	7.84	-100	8,821	-1.13%
2024/01/02	0	0.00	1	7.90	7.88	-1	8,783	-0.01%
2023/12/26	3	7.84	0	0.00	7.84	3	8,660	0.03%
2023/12/25	0	0.00	25	7.76	7.77	-25	8,690	-0.29%
2023/12/22	5	7.85	20	7.84	7.83	-15	8,587	-0.17%
2023/12/21	21	7.80	0	0.00	7.81	21	8,436	0.25%
2023/12/20	10	7.70	3	7.69	7.74	7	8,431	0.08%
2023/12/19	15	7.79	37	7.74	7.75	-22	8,324	-0.26%
2023/12/18	5	7.88	0	0.00	7.91	5	7,977	0.06%
2023/12/15	25	7.93	0	0.00	7.96	25	7,839	0.32%
2023/12/14	45	7.92	53	7.89	7.92	-8	7,598	-0.11%
2023/12/13	5	7.57	0	0.00	7.57	5	7,171	0.07%
2023/12/12	100	7.54	300	7.54	7.58	-200	7,183	-2.78%	大賣/鉅額交易
2023/12/11	218	7.58	100	7.58	7.58	118	6,844	1.72%	大買/鉅額交易
2023/12/08	343	7.80	450	7.77	7.74	-107	6,657	-1.61%	大買/大賣/鉅額交易
2023/12/07	200	7.44	20	7.43	7.44	180	6,219	2.89%	大買/鉅額交易
2023/12/05	0	0.00	225	7.41	7.41	-225	6,123	-3.67%	大賣/鉅額交易
2023/12/04	311	7.46	114	7.43	7.42	197	6,123	3.22%	大買/大賣/鉅額交易
2023/12/01	5.5	7.34	0	0.00	7.32	5.5	6,026	0.09%
2023/11/30	0	0.00	5	7.43	7.42	-5	5,795	-0.09%
2023/11/29	15	7.44	0	0.00	7.44	15	5,790	0.26%
2023/11/28	10	7.35	3	7.35	7.33	7	5,652	0.12%
2023/11/27	5	7.25	1	7.24	7.26	4	5,668	0.07%
2023/11/24	15	7.23	0	0.00	7.25	15	5,693	0.26%
2023/11/22	5	7.32	0	0.00	7.30	5	5,396	0.09%
2023/11/21	9	7.37	0	0.00	7.43	9	5,395	0.17%
2023/11/20	26	7.30	5	7.29	7.30	21	5,270	0.40%
2023/11/16	10	7.08	0	0.00	7.10	10	5,204	0.19%
2023/11/14	30	7.07	0	0.00	7.07	30	5,193	0.58%
2023/11/13	30	7.08	0	0.00	7.07	30	5,295	0.57%
2023/11/10	20	7.11	0	0.00	7.10	20	5,328	0.38%
2023/11/09	10	7.15	0	0.00	7.15	10	5,436	0.18%
2023/11/08	5	7.19	0	0.00	7.19	5	5,500	0.09%
2023/11/07	10	7.23	0	0.00	7.22	10	5,832	0.17%
2023/11/02	15	7.23	5	7.23	7.22	10	6,221	0.16%
2023/11/01	5	7.12	0	0.00	7.12	5	6,215	0.08%
2023/10/31	10	7.32	0	0.00	7.26	10	6,103	0.16%
2023/10/26	10	7.24	0	0.00	7.22	10	6,497	0.15%
2023/10/23	0	0.00	20	7.28	7.29	-20	6,756	-0.30%
2023/10/18	10	7.31	0	0.00	7.31	10	6,879	0.15%
2023/10/13	10	7.33	0	0.00	7.34	10	6,972	0.14%
2023/10/12	30	7.37	0	0.00	7.40	30	7,052	0.43%
2023/10/11	20	7.43	0	0.00	7.42	20	7,148	0.28%
2023/10/05	1	7.47	0	0.00	7.48	1	7,552	0.01%
2023/10/04	0	0.00	17	7.41	7.42	-17	7,759	-0.22%
2023/10/03	10	7.34	0	0.00	7.35	10	7,870	0.13%
2023/10/02	37	7.37	0	0.00	7.37	37	7,865	0.47%
2023/09/28	10	7.39	2	7.39	7.41	8	7,901	0.10%
2023/09/26	20	7.45	0	0.00	7.46	20	7,896	0.25%
2023/09/25	20	7.50	0	0.00	7.50	20	7,972	0.25%
2023/09/21	24	7.51	0	0.00	7.52	24	8,075	0.30%
2023/09/20	30	7.58	0	0.00	7.58	30	8,203	0.37%
2023/09/19	10	7.58	0	0.00	7.57	10	8,330	0.12%
2023/09/15	30	7.62	0	0.00	7.62	30	8,491	0.35%
2023/09/14	10	7.65	0	0.00	7.66	10	8,461	0.12%
2023/09/13	29	7.64	0	0.00	7.65	29	8,545	0.34%
2023/09/12	20	7.71	0	0.00	7.71	20	8,603	0.23%
2023/09/08	10	7.66	0	0.00	7.67	10	8,691	0.12%
2023/09/07	10	7.62	0	0.00	7.63	10	8,687	0.12%
2023/09/06	25	7.63	0	0.00	7.67	25	8,639	0.29%
2023/09/05	27	7.74	0	0.00	7.73	27	8,538	0.32%
2023/09/04	10	7.80	0	0.00	7.80	10	8,504	0.12%
2023/09/01	0	0.00	10	7.88	7.86	-10	8,475	-0.12%
2023/08/30	10	7.81	0	0.00	7.81	10	8,467	0.12%
2023/08/29	20	7.77	0	0.00	7.77	20	8,470	0.24%
2023/08/28	30	7.77	0	0.00	7.78	30	8,484	0.35%
2023/08/18	0	0.00	10	7.92	7.92	-10	8,403	-0.12%
2023/08/17	25	7.81	0	0.00	7.82	25	8,380	0.30%
2023/08/16	2	7.91	0	0.00	7.93	2	8,240	0.02%
2023/08/15	3	7.92	0	0.00	7.92	3	8,187	0.04%
2023/08/14	30	7.99	40	7.99	7.99	-10	8,109	-0.12%
2023/08/11	40	8.01	0	0.00	8.02	40	7,994	0.50%
2023/08/10	35	8.09	0	0.00	8.10	35	7,582	0.46%
2023/08/09	2	8.18	0	0.00	8.20	2	7,353	0.03%
2023/08/08	20	8.20	0	0.00	8.19	20	7,304	0.27%
2023/08/07	2.5	8.34	20	8.36	8.32	-17.5	7,108	-0.25%
2023/08/04	20	8.28	25	8.25	8.28	-5	7,062	-0.07%
2023/08/02	29.1	8.21	0	0.00	8.26	29.1	7,012	0.42%
2023/07/31	25	8.41	0	0.00	8.36	25	6,692	0.37%
2023/07/28	5	8.40	27	8.67	8.74	-22	6,456	-0.34%
2023/07/24	5	8.40	4	8.41	8.42	1	6,311	0.02%
2023/07/21	5	8.54	0	0.00	8.55	5	6,191	0.08%
2023/07/18	0	0.00	33	8.73	8.78	-33	6,009	-0.55%
2023/07/14	10	8.85	15.3	8.89	8.85	-5.3	5,805	-0.09%
2023/07/13	8	8.75	5	8.77	8.73	3	5,648	0.05%
2023/07/12	3	8.66	35	8.67	8.67	-32	5,420	-0.59%
2023/07/11	0	0.00	126	8.48	8.53	-126	5,260	-2.40%	大賣/鉅額交易
2023/07/07	0	0.00	25	8.16	8.20	-25	4,824	-0.52%
2023/07/06	0	0.00	18	8.16	8.20	-18	4,797	-0.38%
2023/07/05	15	8.11	0	0.00	8.11	15	4,735	0.32%
2023/07/04	0	0.00	20	8.11	8.12	-20	4,654	-0.43%
2023/07/03	132	8.12	0	0.00	8.14	132	4,637	2.85%	大買/鉅額交易
2023/06/30	1	8.09	0	0.00	8.12	1	4,493	0.02%
2023/06/29	15	8.16	0	0.00	8.13	15	4,380	0.34%
2023/06/28	12	8.21	28	8.22	8.21	-16	4,237	-0.38%
2023/06/27	46	8.27	0	0.00	8.27	46	4,034	1.14%
2023/06/26	26	8.29	0	0.00	8.29	26	3,892	0.67%
2023/06/21	4	8.49	20	8.48	8.48	-16	3,662	-0.44%
2023/06/20	20	8.47	0	0.00	8.44	20	3,676	0.54%
2023/06/19	1	8.47	0	0.00	8.52	1	3,601	0.03%
2023/06/16	0	0.00	22	8.60	8.61	-22	3,505	-0.63%
2023/06/15	25	8.56	0	0.00	8.54	25	3,424	0.73%
2023/06/07	20	8.81	0	0.00	8.81	20	3,255	0.61%
2023/06/05	20	8.73	0	0.00	8.74	20	3,273	0.61%
2023/06/02	10	8.86	0	0.00	8.86	10	3,180	0.31%
2023/06/01	20.3	8.80	0	0.00	8.80	20.3	3,154	0.64%
2023/05/30	10	8.70	0	0.00	8.70	10	3,037	0.33%
2023/05/29	2	8.72	0	0.00	8.72	2	2,962	0.07%
2023/05/25	5	8.79	0	0.00	8.81	5	2,741	0.18%
2023/05/23	5	8.95	0	0.00	8.96	5	2,646	0.19%
2023/05/22	0	0.00	5	9.05	9.04	-5	2,567	-0.19%
2023/05/19	27	8.97	0	0.00	8.98	27	2,570	1.05%
2023/05/18	10	9.12	0	0.00	9.11	10	2,528	0.40%
2023/05/04	5	9.52	5	9.52	9.52	0	2,639	0.00%
2023/05/03	0	0.00	5	9.35	9.34	-5	2,601	-0.19%
2023/05/02	20	9.18	0	0.00	9.17	20	2,578	0.78%
2023/04/18	10	9.60	0	0.00	9.62	10	2,745	0.36%
2023/04/17	2	9.67	0	0.00	9.67	2	2,815	0.07%
2023/04/10	2	9.90	0	0.00	9.90	2	2,893	0.07%
2023/04/06	0	0.00	2	10.08	10.10	-2	2,924	-0.07%
2023/03/30	2	9.90	0	0.00	9.93	2	2,954	0.07%
2023/03/29	10	10.06	0	0.00	10.06	10	3,027	0.33%
2023/03/23	10	10.16	2	10.16	10.19	8	3,162	0.25%
2023/03/21	0	0.00	1	10.15	10.14	-1	3,127	-0.03%
2023/03/20	0	0.00	2	9.97	10.04	-2	3,116	-0.06%
2023/03/17	10	9.87	0	0.00	9.88	10	3,097	0.32%
2023/03/14	13	9.79	0	0.00	9.78	13	3,050	0.43%
2023/03/13	0	0.00	2	9.75	9.78	-2	3,113	-0.06%
2023/03/01	2	9.50	0	0.00	9.51	2	3,017	0.07%
2023/02/24	2	9.72	0	0.00	9.74	2	2,987	0.07%
2023/02/22	4	9.70	0	0.00	9.70	4	2,985	0.13%
2023/02/17	2	9.80	0	0.00	9.75	2	2,992	0.07%
2023/02/16	1	9.88	0	0.00	9.87	1	3,057	0.03%
2023/02/15	4	10.01	0	0.00	9.99	4	3,174	0.13%
2023/02/09	3	10.23	0	0.00	10.23	3	3,143	0.10%
2023/02/06	2	10.18	0	0.00	10.21	2	3,086	0.06%
2023/02/02	0	0.00	1	10.68	10.72	-1	2,950	-0.03%
2023/02/01	1	10.55	0	0.00	10.50	1	2,923	0.03%
2023/01/31	1	10.50	0	0.00	10.50	1	2,964	0.03%
2023/01/17	0	0.00	1	10.76	10.80	-1	2,867	-0.03%
2023/01/16	0	0.00	0.3	11.00	10.93	-0.3	2,875	-0.01%
2023/01/13	0	0.00	2	10.68	10.69	-2	2,832	-0.07%
2023/01/12	0	0.00	30	10.33	10.38	-30	2,729	-1.10%
2023/01/11	1	10.23	0	0.00	10.26	1	2,737	0.04%
2023/01/09	0	0.00	1	10.35	10.36	-1	2,754	-0.04%
2023/01/06	2	10.09	0	0.00	10.07	2	2,704	0.07%
2023/01/05	31	10.37	0	0.00	10.27	31	2,650	1.17%
2023/01/04	2	10.49	2	10.57	10.52	0	2,571	0.00%
2023/01/03	0	0.00	2	10.64	10.68	-2	2,550	-0.08%
2022/12/21	0	0.00	1	10.41	10.34	-1	2,403	-0.04%
2022/12/20	2	9.60	5	10.14	10.20	-3	2,333	-0.13%
2022/12/19	0	0.00	2	9.80	9.77	-2	2,211	-0.09%
2022/12/14	5	9.86	3	9.86	9.88	2	2,392	0.08%
2022/12/13	2	9.58	0	0.00	9.61	2	2,384	0.08%
2022/12/06	2	9.78	0	0.00	9.71	2	2,491	0.08%
2022/12/05	0	0.00	2	10.06	10.04	-2	2,468	-0.08%
2022/12/02	0	0.00	3	9.90	9.94	-3	2,412	-0.12%
2022/12/01	0	0.00	3	9.70	9.78	-3	2,502	-0.12%
2022/11/24	0	0.00	3	9.45	9.46	-3	2,634	-0.11%
2022/11/22	2	9.10	1	9.10	9.10	1	2,725	0.04%
2022/11/14	0	0.00	5	9.40	9.40	-5	2,770	-0.18%
2022/11/11	0	0.00	12	9.11	9.18	-12	2,693	-0.45%
2022/11/04	5	8.49	0	0.00	8.49	5	2,509	0.20%
2022/11/01	3	8.46	0	0.00	8.46	3	2,522	0.12%
2022/10/24	5	8.41	0	0.00	8.41	5	2,599	0.19%
2022/10/21	1	8.28	0	0.00	8.27	1	2,550	0.04%
2022/10/13	0	0.00	5	8.66	8.67	-5	2,447	-0.20%
2022/10/07	1	8.91	0	0.00	8.90	1	2,406	0.04%
2022/10/05	1	9.03	0	0.00	9.03	1	2,372	0.04%
2022/09/30	1	8.96	0	0.00	8.97	1	2,387	0.04%
2022/09/29	1	9.02	0	0.00	8.99	1	2,379	0.04%
2022/09/28	1	8.97	0	0.00	8.96	1	2,384	0.04%
2022/09/23	0	0.00	22	9.27	9.24	-22	2,313	-0.95%
2022/09/15	2	9.15	0	0.00	9.12	2	2,098	0.10%
2022/09/14	2	8.98	0	0.00	9.09	2	2,110	0.09%
2022/09/12	20	9.26	0	0.00	9.17	20	2,021	0.99%
2022/09/07	2	9.21	0	0.00	9.08	2	2,028	0.10%
2022/09/01	2	9.65	0	0.00	9.65	2	1,940	0.10%
2022/08/31	2	9.79	0	0.00	9.81	2	1,915	0.10%
2022/08/30	2	9.81	0	0.00	9.82	2	1,931	0.10%
2022/08/29	2	9.81	0	0.00	9.81	2	1,961	0.10%
2022/08/26	2	10.04	0	0.00	10.04	2	1,878	0.11%
2022/08/23	1	9.98	0	0.00	9.98	1	1,865	0.05%
2022/08/19	1	10.12	0	0.00	10.13	1	1,770	0.06%
2022/08/03	2	10.57	0	0.00	10.66	2	1,604	0.12%
2022/08/02	0	0.00	2	10.94	11.01	-2	1,569	-0.13%
2022/07/11	1	10.08	0	0.00	10.07	1	1,408	0.07%
2022/06/29	1	10.21	0	0.00	10.22	1	1,276	0.08%
2022/06/28	2	10.33	0	0.00	10.31	2	1,245	0.16%
2022/06/22	1	10.23	0	0.00	10.22	1	1,194	0.08%
2022/06/16	1	10.47	0	0.00	10.48	1	1,033	0.10%
2022/06/07	1	10.87	0	0.00	10.84	1	690	0.14%
2022/05/13	1	11.42	0	0.00	11.42	1	470	0.21%
2022/05/06	0	0.00	8	11.14	11.17	-8	423	-1.89%
2022/05/05	3	11.40	0	0.00	11.38	3	413	0.73%
2022/05/03	2	11.24	0	0.00	11.25	2	396	0.50%
2022/04/29	3	11.16	0	0.00	11.21	3	392	0.77%
2022/04/28	3	11.41	0	0.00	11.40	3	363	0.82%
2022/04/20	6	11.53	1	11.53	11.54	5	273	1.83%
2022/04/19	0	0.00	4	11.66	11.63	-4	255	-1.57%
2022/04/14	1	12.15	0	0.00	12.16	1	218	0.46%
2022/04/08	1	12.43	0	0.00	12.41	1	188	0.53%
2022/04/06	1	12.40	0	0.00	12.43	1	181	0.55%
2022/03/31	1	12.74	0	0.00	12.76	1	152	0.66%
2022/03/30	1	12.89	0	0.00	12.85	1	147	0.68%
2022/03/29	1	12.50	0	0.00	12.53	1	138	0.72%
2022/03/25	1	12.88	0	0.00	12.95	1	118	0.85%
2022/03/23	1	13.03	0	0.00	13.01	1	107	0.93%
2022/03/22	1	13.22	0	0.00	13.16	1	103	0.97%
2020/05/07	0	0.00	49	17.75	17.76	-49	168	-29.13%
2020/05/06	0	0.00	31	17.70	17.68	-31	166	-18.67%
2020/05/04	80	17.62	0	0.00	17.56	80	164	48.69%
2020/03/26	0	0.00	4	16.63	16.69	-4	159	-2.50%
2020/03/25	3	16.51	0	0.00	16.47	3	157	1.90%
2020/03/24	1	16.62	0	0.00	16.60	1	158	0.63%
2020/03/09	0	0.00	3	18.65	18.90	-3	136	-2.19%
2020/03/04	0	0.00	1	17.50	17.50	-1	113	-0.88%
2020/02/24	0	0.00	1	16.51	16.53	-1	93	-1.07%
2020/02/21	1	16.42	0	0.00	16.47	1	92	1.08%
2020/01/09	1	17.37	10	17.37	17.38	-9	63	-14.14%
2020/01/06	10	17.75	7	17.72	17.71	3	61	4.86%
2019/12/31	0	0.00	1	17.54	17.57	-1	55	-1.82%
2019/12/30	1	17.46	0	0.00	17.45	1	54	1.85%
2019/12/23	1	17.42	0	0.00	17.42	1	52	1.90%
2019/12/04	0	0.00	1	17.68	17.67	-1	42	-2.36%
2019/11/29	1	17.45	0	0.00	17.46	1	39	2.54%
2019/11/28	3	17.46	0	0.00	17.47	3	39	7.68%
2019/11/05	0	0.00	2	17.72	17.74	-2	45	-4.37%
2019/11/01	2	17.99	0	0.00	17.93	2	50	3.98%
2019/10/29	4	17.70	0	0.00	17.70	4	58	6.81%
2019/08/29	1	18.77	0	0.00	18.77	1	89	1.12%
2019/08/28	1	18.77	0	0.00	18.71	1	89	1.11%
2019/08/26	0	0.00	2	18.94	18.96	-2	88	-2.26%
2019/08/22	1	18.70	0	0.00	18.70	1	86	1.16%
2019/08/21	1	18.69	0	0.00	18.69	1	86	1.15%
2019/08/14	0	0.00	1	18.61	18.69	-1	86	-1.15%
2019/08/13	0	0.00	1	18.98	18.96	-1	86	-1.15%
2019/08/12	1	18.93	1	18.81	18.97	0	87	0.00%
2019/08/08	1	18.67	0	0.00	18.67	1	85	1.18%
2019/08/02	1	18.57	2	18.21	18.44	-1	83	-1.19%
2019/07/29	2	18.08	0	0.00	18.00	2	77	2.59%
2019/07/18	0	0.00	3	18.25	18.29	-3	77	-3.89%
2019/07/15	3	18.18	0	0.00	18.18	3	80	3.73%
2019/07/11	0	0.00	2	18.14	18.21	-2	81	-2.46%
2019/07/09	1	17.99	0	0.00	17.98	1	76	1.30%
2019/07/08	1	18.05	0	0.00	18.09	1	75	1.32%
2019/06/25	0	0.00	3	18.55	18.60	-3	72	-4.17%
2019/06/24	3	18.47	0	0.00	18.44	3	70	4.24%
2019/06/21	0	0.00	1	18.48	18.50	-1	72	-1.39%
2019/06/20	0	0.00	1	18.37	18.36	-1	69	-1.43%
2019/06/14	1	18.30	0	0.00	18.30	1	56	1.77%
2019/06/05	1	18.38	0	0.00	18.42	1	57	1.74%
2019/05/31	0	0.00	2	18.07	18.09	-2	60	-3.29%
2019/05/30	2	18.01	0	0.00	17.99	2	60	3.33%
2019/05/27	0	0.00	5	18.03	18.04	-5	57	-8.66%
2019/05/17	5	17.98	0	0.00	17.98	5	59	8.46%
2019/05/08	0	0.00	4	17.94	17.93	-4	58	-6.85%
2019/04/02	1	17.69	0	0.00	17.71	1	82	1.21%
2019/03/29	2	17.85	0	0.00	17.80	2	83	2.39%
2019/03/28	0	0.00	5	18.02	18.03	-5	86	-5.78%
2019/02/12	1	18.13	0	0.00	18.13	1	98	1.01%
2019/01/29	0	0.00	1	18.56	18.58	-1	100	-1.00%
2019/01/24	1	18.48	0	0.00	18.48	1	101	0.98%
2019/01/03	0	0.00	23	19.12	19.25	-23	112	-20.45%
2018/11/26	1	17.58	0	0.00	17.58	1	92	1.08%
2018/10/12	1	17.97	0	0.00	17.97	1	100	0.99%
2018/10/02	2	17.58	0	0.00	17.59	2	97	2.04%
2018/09/28	5	17.72	0	0.00	17.72	5	94	5.31%
2018/08/01	10	18.37	0	0.00	18.37	10	127	7.84%
2018/05/30	0	0.00	2	19.68	19.73	-2	146	-1.36%
2018/05/25	7	19.33	0	0.00	19.39	7	154	4.54%
2018/05/18	1	18.92	0	0.00	18.94	1	167	0.60%
2018/05/11	0	0.00	50	19.46	19.45	-50	163	-30.67%
2018/05/10	50	19.39	0	0.00	19.39	50	162	30.77%
2018/05/07	1	19.73	0	0.00	19.60	1	164	0.61%
2018/03/26	2	21.30	0	0.00	21.27	2	204	0.98%
2018/03/23	0	0.00	10	21.26	21.37	-10	203	-4.90%
2018/03/16	10	20.94	0	0.00	20.93	10	208	4.79%
2018/03/15	0	0.00	6	20.91	21.00	-6	208	-2.87%
2018/03/12	1	20.50	0	0.00	20.69	1	214	0.47%
2018/03/07	5	20.93	0	0.00	20.99	5	210	2.38%
2018/03/05	11	20.91	11	21.02	21.05	0	227	0.00%
2018/03/02	0	0.00	1	20.84	20.83	-1	240	-0.42%
2018/03/01	1	20.58	0	0.00	20.58	1	246	0.40%
2018/02/22	0	0.00	2	20.27	20.34	-2	265	-0.75%
2018/02/21	2	20.21	0	0.00	20.21	2	268	0.74%
2018/02/06	0	0.00	7	19.93	19.90	-7	323	-2.17%
2018/01/30	3	19.82	0	0.00	19.91	3	356	0.84%
2018/01/29	0	0.00	11	19.91	19.93	-11	372	-2.95%
2018/01/26	11	19.61	0	0.00	19.63	11	379	2.90%
2018/01/24	0	0.00	10	19.40	19.53	-10	392	-2.55%
2018/01/19	10	19.25	0	0.00	19.25	10	397	2.51%
2018/01/17	0	0.00	8	19.34	19.30	-8	414	-1.93%
2018/01/16	8	19.30	0	0.00	19.22	8	413	1.94%
2018/01/15	0	0.00	11	19.33	19.33	-11	427	-2.57%