復華富時不動產 (00712)-新百王券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.67
漲跌
▼0.03
漲幅
-0.31%
成交量
9,497張
產業
上市0.00%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	9.68	0	0.00	9.67	20	25,732	0.08%
2024/05/07	0	0.00	31	9.69	9.70	-31	25,767	-0.12%
2024/05/06	10	9.61	31	9.59	9.61	-21	25,393	-0.08%
2024/05/03	30	9.56	0	0.00	9.56	30	25,320	0.12%
2024/05/02	10.1	9.56	0	0.00	9.57	10.1	25,558	0.04%
2024/04/30	0	0.00	41.3	9.58	9.57	-41.3	25,526	-0.16%
2024/04/29	0.1	9.57	19	9.58	9.57	-18.9	25,471	-0.07%
2024/04/26	24.1	9.46	0	0.00	9.47	24.1	25,304	0.10%
2024/04/25	20.1	9.54	1	9.54	9.54	19.2	25,338	0.08%
2024/04/23	0	0.00	10	9.48	9.47	-10	25,130	-0.04%
2024/04/22	4	9.38	19	9.38	9.40	-15	25,205	-0.06%
2024/04/19	5	9.22	15	9.21	9.23	-10	25,018	-0.04%
2024/04/18	11.7	9.20	0	0.00	9.20	11.7	24,687	0.05%
2024/04/17	77.1	9.22	10	9.20	9.21	67.1	24,538	0.27%
2024/04/16	85.1	9.30	13	9.30	9.30	72.1	23,691	0.30%
2024/04/15	21	9.37	15	9.39	9.39	6	23,471	0.03%
2024/04/12	5	9.45	10	9.46	9.44	-5	23,380	-0.02%
2024/04/11	51	9.37	10	9.41	9.40	41	23,486	0.17%
2024/04/10	2	9.67	0	0.00	9.67	2	22,735	0.01%
2024/04/09	10	9.63	0	0.00	9.62	10	22,937	0.04%
2024/04/08	50	9.61	0	0.00	9.61	50	23,512	0.21%
2024/04/03	10	9.61	0	0.00	9.64	10	23,655	0.04%
2024/04/02	19	9.68	1	9.68	9.71	18	23,707	0.08%
2024/04/01	1.2	9.76	20	9.76	9.75	-18.8	23,634	-0.08%
2024/03/29	10	9.70	0	0.00	9.72	10	23,609	0.04%
2024/03/28	13.3	9.69	0	0.00	9.69	13.3	23,570	0.06%
2024/03/27	11	9.63	0	0.00	9.64	11	23,861	0.05%
2024/03/26	9	9.68	23	9.69	9.69	-14	24,358	-0.06%
2024/03/25	8	9.67	200	9.65	9.63	-192	24,645	-0.78%	大賣/鉅額交易
2024/03/22	26.2	9.72	76	9.73	9.73	-49.8	25,138	-0.20%
2024/03/21	0	0.00	10	9.60	9.60	-10	25,114	-0.04%
2024/03/20	0	0.00	41	9.47	9.48	-41	26,011	-0.16%
2024/03/19	6	9.48	32	9.47	9.50	-26	26,548	-0.10%
2024/03/18	20.3	9.63	37	9.63	9.65	-16.7	26,487	-0.06%
2024/03/15	133.4	9.58	2	9.58	9.59	131.4	26,232	0.50%	大買/鉅額交易
2024/03/14	60	9.67	36.2	9.68	9.68	23.8	25,967	0.09%
2024/03/13	105.7	9.66	215	9.66	9.64	-109.3	25,826	-0.42%	大買/大賣/鉅額交易
2024/03/12	205	9.65	22	9.65	9.66	183	26,081	0.70%	大買/鉅額交易
2024/03/11	56.3	9.60	25	9.62	9.62	31.3	26,068	0.12%
2024/03/08	40.2	9.56	9	9.55	9.56	31.2	26,146	0.12%
2024/03/07	20	9.50	11	9.52	9.53	9	26,200	0.03%
2024/03/06	30.2	9.50	10	9.50	9.50	20.2	26,081	0.08%
2024/03/05	86	9.47	0	0.00	9.47	86	25,895	0.33%
2024/03/04	40.2	9.62	24	9.62	9.61	16.2	25,294	0.06%
2024/03/01	47.1	9.57	65	9.55	9.57	-17.9	25,241	-0.07%
2024/02/29	32.2	9.39	0	0.00	9.40	32.2	24,943	0.13%
2024/02/27	50.3	9.41	2	9.41	9.41	48.3	24,672	0.20%
2024/02/26	28.2	9.45	85	9.45	9.46	-56.8	24,347	-0.23%
2024/02/23	2	9.42	10	9.42	9.41	-8	24,185	-0.03%
2024/02/22	27	9.38	0	0.00	9.38	27	24,255	0.11%
2024/02/21	47.5	9.37	0	0.00	9.36	47.5	24,114	0.20%
2024/02/20	17	9.45	1	9.44	9.46	16	23,743	0.07%
2024/02/19	20	9.39	1	9.41	9.41	19	23,784	0.08%
2024/02/16	45	9.41	0	0.00	9.42	45	24,231	0.19%
2024/02/15	106.1	9.28	34	9.31	9.31	72.1	23,870	0.30%	大買/
2024/02/05	52	9.54	25	9.54	9.56	27	22,495	0.12%
2024/02/02	34	9.67	50	9.66	9.65	-16	22,116	-0.07%
2024/02/01	242.2	9.68	150	9.64	9.70	92.2	21,759	0.42%	大買/大賣/
2024/01/31	21	9.85	10	9.87	9.89	11	21,155	0.05%
2024/01/30	35	9.98	0	0.00	9.98	35	21,530	0.16%
2024/01/29	0	0.00	424	9.89	9.89	-424	21,838	-1.94%	大賣/鉅額交易
2024/01/26	16	9.87	5	9.87	9.87	11	22,597	0.05%
2024/01/25	154	9.83	2	9.83	9.83	152	23,211	0.65%	大買/鉅額交易
2024/01/24	10	9.87	11	9.88	9.88	-1	23,391	0.00%
2024/01/23	235	9.84	0	0.00	9.85	235	23,701	0.99%	大買/鉅額交易
2024/01/22	17	9.85	1	9.88	9.85	16	24,266	0.07%
2024/01/19	30	9.79	11	9.80	9.80	19	24,729	0.08%
2024/01/18	47.5	9.81	2	9.85	9.79	45.5	25,542	0.18%
2024/01/17	0	0.00	96	9.92	9.90	-96	26,054	-0.37%
2024/01/15	20	9.92	24.5	9.96	9.96	-4.5	27,889	-0.02%
2024/01/12	6	9.90	50	9.90	9.91	-44	29,138	-0.15%
2024/01/11	4	9.97	120	9.98	9.97	-116	29,538	-0.39%	大賣/鉅額交易
2024/01/10	1	9.89	15	9.89	9.91	-14	29,643	-0.05%
2024/01/09	0.9	9.92	13	9.87	9.91	-12.1	29,724	-0.04%
2024/01/08	12	9.73	26	9.75	9.73	-14	29,810	-0.05%
2024/01/05	44	9.68	15	9.68	9.68	29	29,882	0.10%
2024/01/04	85	9.73	5	9.75	9.72	80	29,896	0.27%
2024/01/03	153	9.87	63	9.87	9.88	90	29,626	0.30%	大買/
2024/01/02	336	9.92	90	9.91	9.92	246	29,870	0.82%	大買/鉅額交易
2023/12/29	30	10.06	0	0.00	10.07	30	30,448	0.10%
2023/12/28	0	0.00	2	10.13	10.10	-2	31,122	-0.01%
2023/12/27	3	10.18	2	10.19	10.18	1	31,590	0.00%
2023/12/25	0.9	10.14	3.5	10.12	10.10	-2.6	32,155	-0.01%
2023/12/22	0	0.00	15	10.15	10.16	-15	32,436	-0.05%
2023/12/21	91	10.06	232	10.05	10.05	-141	32,227	-0.44%	大賣/鉅額交易
2023/12/20	0	0.00	182	10.16	10.17	-182	31,809	-0.57%	大賣/鉅額交易
2023/12/19	20.3	10.26	165	10.26	10.24	-144.7	32,003	-0.45%	大賣/鉅額交易
2023/12/18	77.3	10.29	36	10.30	10.31	41.3	31,435	0.13%
2023/12/15	131	10.31	37.5	10.36	10.38	93.5	30,891	0.30%	大買/
2023/12/14	33	10.07	512.5	10.08	10.08	-479.5	29,738	-1.61%	大賣/鉅額交易
2023/12/13	50	9.83	0.6	9.85	9.84	49.4	29,274	0.17%
2023/12/12	4	9.77	0	0.00	9.78	4	29,339	0.01%
2023/12/11	488.2	9.73	12	9.72	9.73	476.2	29,334	1.62%	大買/鉅額交易
2023/12/08	0.3	9.67	11	9.67	9.67	-10.7	29,202	-0.04%
2023/12/07	124.3	9.63	0	0.00	9.62	124.3	29,200	0.43%	大買/鉅額交易
2023/12/06	10.3	9.83	0	0.00	9.84	10.3	28,639	0.04%
2023/12/05	81	9.84	6.5	9.84	9.84	74.5	28,482	0.26%
2023/12/04	6	9.78	36	9.79	9.78	-30	28,247	-0.11%
2023/12/01	10	9.53	3	9.52	9.57	7	28,116	0.02%
2023/11/30	30.2	9.48	14	9.46	9.48	16.2	28,132	0.06%
2023/11/28	35	9.39	135	9.38	9.39	-100	28,217	-0.35%	大賣/
2023/11/27	0.2	9.46	0	0.00	9.44	0.2	28,089	0.00%
2023/11/22	11	9.41	12	9.40	9.43	-1	28,559	0.00%
2023/11/21	38	9.46	0	0.00	9.45	38	28,612	0.13%
2023/11/20	21.5	9.49	5	9.52	9.48	16.5	28,485	0.06%
2023/11/17	57	9.47	34.4	9.46	9.46	22.6	28,472	0.08%
2023/11/16	7.1	9.61	35.5	9.62	9.62	-28.4	28,263	-0.10%
2023/11/15	25	9.56	26.5	9.57	9.57	-1.5	28,184	-0.01%
2023/11/13	1	9.20	26	9.22	9.20	-25	28,353	-0.09%
2023/11/10	39.1	9.17	0	0.00	9.18	39.1	28,774	0.14%
2023/11/09	0	0.00	12	9.30	9.31	-12	28,795	-0.04%
2023/11/08	0	0.00	1	9.26	9.25	-1	28,819	0.00%
2023/11/07	4	9.19	9	9.19	9.19	-5	28,684	-0.02%
2023/11/06	2	9.32	8	9.35	9.33	-6	28,407	-0.02%
2023/11/03	0	0.00	118	9.22	9.17	-118	28,081	-0.42%	大賣/鉅額交易
2023/11/02	4.1	8.94	53	8.92	8.94	-48.9	27,398	-0.18%
2023/11/01	6	8.68	30	8.68	8.68	-24	26,974	-0.09%
2023/10/31	5	8.47	0	0.00	8.47	5	26,975	0.02%
2023/10/30	64.8	8.44	1	8.47	8.43	63.8	27,371	0.23%
2023/10/27	64	8.55	0	0.00	8.55	64	26,920	0.24%
2023/10/26	63	8.55	20	8.54	8.54	43	26,727	0.16%
2023/10/25	91.1	8.73	0	0.00	8.73	91.1	26,282	0.35%
2023/10/24	53	8.72	0	0.00	8.72	53	25,841	0.21%
2023/10/23	73	8.85	0.2	8.86	8.84	72.8	24,986	0.29%
2023/10/20	47	8.96	0	0.00	9.00	47	24,028	0.20%
2023/10/19	17	9.18	2	9.20	9.20	15	22,902	0.07%
2023/10/18	5	9.37	2	9.36	9.37	3	22,823	0.01%
2023/10/17	6	9.35	0	0.00	9.35	6	23,123	0.03%
2023/10/16	18	9.26	4	9.27	9.24	14	23,450	0.06%
2023/10/13	13	9.40	0	0.00	9.39	13	23,293	0.06%
2023/10/12	9	9.50	1	9.50	9.55	8	23,330	0.03%
2023/10/11	0	0.00	16	9.36	9.37	-16	23,518	-0.07%
2023/10/06	36.8	9.18	0	0.00	9.17	36.8	23,640	0.16%
2023/10/05	72	9.09	0	0.00	9.10	72	23,470	0.31%
2023/10/04	58	9.23	1	9.23	9.22	57	22,818	0.25%
2023/10/03	43.6	9.54	1	9.54	9.54	42.6	21,953	0.19%
2023/10/02	2	9.80	0	0.00	9.79	2	21,556	0.01%
2023/09/28	29.1	9.70	0	0.00	9.69	29.1	21,647	0.13%
2023/09/27	9.8	9.77	12	9.75	9.78	-2.2	21,128	-0.01%
2023/09/26	10.5	9.90	0	0.00	9.91	10.5	20,883	0.05%
2023/09/25	18	9.96	0	0.00	9.97	18	20,936	0.09%
2023/09/22	10	9.92	0	0.00	9.94	10	21,222	0.05%
2023/09/21	0	0.00	2	10.18	10.19	-2	20,811	-0.01%
2023/09/18	29	10.45	33.6	10.48	10.46	-4.6	21,399	-0.02%
2023/09/15	7	10.40	5	10.40	10.42	2	21,535	0.01%
2023/09/14	0.4	10.32	25.1	10.33	10.32	-24.7	21,686	-0.11%
2023/09/13	0.3	10.34	5	10.33	10.33	-4.7	22,662	-0.02%
2023/09/12	0	0.00	17	10.34	10.35	-17	23,320	-0.07%
2023/09/11	9	10.26	0	0.00	10.26	9	24,032	0.04%
2023/09/08	1	10.25	2	10.22	10.24	-1	24,676	0.00%
2023/09/06	7	10.27	5.3	10.28	10.28	1.7	25,776	0.01%
2023/09/04	1.1	10.31	2	10.33	10.34	-0.9	26,373	0.00%
2023/09/01	0.1	10.28	2	10.28	10.28	-1.9	26,652	-0.01%
2023/08/31	20	10.27	3	10.28	10.27	17	26,990	0.06%
2023/08/30	1	10.29	0	0.00	10.28	1	27,529	0.00%
2023/08/29	0.2	10.17	22	10.16	10.18	-21.8	27,673	-0.08%
2023/08/28	2	9.94	6	9.97	9.97	-4	27,573	-0.01%
2023/08/25	1	9.90	0	0.00	9.90	1	27,710	0.00%
2023/08/24	15	9.90	13	9.90	9.89	2	27,668	0.01%
2023/08/23	2	9.69	0	0.00	9.71	2	27,661	0.01%
2023/08/22	4	9.72	0	0.00	9.72	4	28,487	0.01%
2023/08/21	3	9.74	2	9.76	9.75	1	28,829	0.00%
2023/08/18	31	9.74	50	9.75	9.73	-19	28,702	-0.07%
2023/08/17	53	9.91	80	9.90	9.91	-27	28,230	-0.10%
2023/08/16	27.1	9.99	30	9.98	9.99	-2.9	27,973	-0.01%
2023/08/15	6	10.13	5	10.16	10.13	1	27,597	0.00%
2023/08/14	0	0.00	20	10.22	10.23	-20	27,515	-0.07%
2023/08/11	2	10.25	0	0.00	10.27	2	27,499	0.01%
2023/08/10	21.1	10.24	0	0.00	10.26	21.1	27,493	0.08%
2023/08/09	4	10.30	21	10.29	10.30	-17	27,364	-0.06%
2023/08/08	4.1	10.30	1	10.30	10.30	3.1	27,374	0.01%
2023/08/07	38.4	10.28	2	10.29	10.28	36.4	27,358	0.13%
2023/08/04	18	10.14	9	10.13	10.15	9	27,231	0.03%
2023/08/02	13	10.31	15	10.30	10.30	-2	26,940	-0.01%
2023/08/01	20.3	10.47	2	10.45	10.48	18.3	26,480	0.07%
2023/07/31	3.4	10.49	63	10.47	10.48	-59.6	26,823	-0.22%
2023/07/28	8	10.37	7	10.39	10.39	1	27,105	0.00%
2023/07/27	66.5	10.50	4	10.48	10.51	62.5	27,721	0.23%
2023/07/26	1	10.40	3	10.39	10.38	-2	27,606	-0.01%
2023/07/25	40	10.41	5	10.41	10.39	35	27,738	0.13%
2023/07/24	12.1	10.31	22	10.30	10.30	-9.9	27,821	-0.04%
2023/07/21	19	10.30	15	10.37	10.35	4	28,195	0.01%
2023/07/20	8	10.47	21	10.47	10.46	-13	27,950	-0.05%
2023/07/19	58	10.31	34	10.27	10.32	24	27,709	0.09%
2023/07/18	6	10.12	15	10.12	10.11	-9	27,330	-0.03%
2023/07/17	0.9	10.02	3	10.04	10.04	-2.1	27,213	-0.01%
2023/07/14	12.5	10.04	27	10.05	10.06	-14.5	27,333	-0.05%
2023/07/13	42	10.00	19	9.98	9.98	23	27,348	0.08%
2023/07/12	11.4	9.97	30	9.96	9.96	-18.6	27,652	-0.07%
2023/07/11	2	9.90	49	9.90	9.92	-47	27,913	-0.17%
2023/07/10	0	0.00	290	9.70	9.69	-290	28,094	-1.03%	大賣/鉅額交易
2023/07/07	56.4	9.55	42	9.57	9.58	14.4	28,356	0.05%
2023/07/06	24	9.72	14	9.72	9.71	10	28,384	0.04%
2023/07/05	4	9.84	0	0.00	9.83	4	28,176	0.01%
2023/07/04	3	9.83	7	9.84	9.85	-4	28,334	-0.01%
2023/07/03	28.3	9.85	19	9.85	9.87	9.3	28,348	0.03%
2023/06/30	35	9.81	20	9.84	9.84	15	28,265	0.05%
2023/06/29	7	9.77	4	9.78	9.75	3	27,941	0.01%
2023/06/28	0	0.00	51	9.69	9.69	-51	27,564	-0.19%
2023/06/27	6	9.54	10.3	9.55	9.54	-4.3	27,381	-0.02%
2023/06/26	44	9.40	40	9.39	9.40	4	27,277	0.01%
2023/06/21	70.6	9.62	160	9.59	9.62	-89.4	27,067	-0.33%	大賣/
2023/06/20	3	9.68	41	9.69	9.68	-38	26,721	-0.14%
2023/06/19	87	9.94	24	9.94	9.94	63	26,331	0.24%
2023/06/16	71	9.97	49	9.99	9.97	22	25,427	0.09%
2023/06/15	25	9.88	59	9.88	9.86	-34	24,870	-0.14%
2023/06/14	154	9.90	40	9.91	9.90	114	24,194	0.47%	大買/鉅額交易
2023/06/13	42.7	9.76	60	9.76	9.78	-17.3	23,688	-0.07%
2023/06/12	23.2	9.65	3	9.66	9.66	20.2	23,361	0.09%
2023/06/09	11	9.67	55	9.67	9.67	-44	22,879	-0.19%
2023/06/08	100	9.61	55.3	9.61	9.60	44.7	22,762	0.20%
2023/06/07	50	9.48	40	9.48	9.50	10	22,803	0.04%
2023/06/06	7.6	9.32	25	9.35	9.31	-17.4	22,297	-0.08%
2023/06/05	36.9	9.38	49	9.41	9.42	-12.2	22,049	-0.06%
2023/06/02	13.5	9.12	48	9.16	9.17	-34.5	21,515	-0.16%
2023/06/01	17	8.99	0	0.00	8.99	17	21,268	0.08%
2023/05/31	9	8.98	11	8.99	8.99	-2	21,462	-0.01%
2023/05/30	0.9	8.88	11	8.86	8.87	-10.1	21,590	-0.05%
2023/05/29	12	8.88	25	8.87	8.88	-13	21,693	-0.06%
2023/05/26	99	8.68	2	8.70	8.65	97	21,530	0.45%
2023/05/25	64	8.87	0	0.00	8.86	64	20,669	0.31%
2023/05/24	3	9.05	12	9.06	9.06	-9	20,344	-0.04%
2023/05/23	15	9.02	6	9.04	9.05	9	20,225	0.04%
2023/05/22	11	8.93	2	8.95	8.94	9	20,088	0.04%
2023/05/19	0.3	9.00	35	8.99	8.99	-34.7	19,931	-0.17%
2023/05/18	0	0.00	10	8.88	8.88	-10	19,728	-0.05%
2023/05/17	16	8.72	0	0.00	8.73	16	19,537	0.08%
2023/05/16	1	8.81	0	0.00	8.82	1	19,329	0.01%
2023/05/15	5	8.75	0	0.00	8.76	5	19,268	0.03%
2023/05/12	7	8.78	2	8.79	8.79	5	19,375	0.03%
2023/05/10	7	8.73	0	0.00	8.72	7	19,114	0.04%
2023/05/09	4	8.78	0	0.00	8.78	4	19,030	0.02%
2023/05/08	4	8.79	0	0.00	8.78	4	18,861	0.02%
2023/05/05	12.1	8.61	2	8.61	8.60	10.1	18,587	0.05%
2023/05/04	74	8.79	3	8.81	8.79	71	18,077	0.39%
2023/05/03	59	8.89	3	8.90	8.88	56	17,465	0.32%
2023/05/02	10	9.11	14	9.11	9.12	-4	16,300	-0.02%
2023/04/28	15	9.18	11	9.17	9.18	4	16,187	0.02%
2023/04/27	18	8.95	0	0.00	8.96	18	15,901	0.11%
2023/04/26	59	8.99	3	9.00	8.98	56	15,586	0.36%
2023/04/25	17	9.14	0	0.00	9.11	17	14,986	0.11%
2023/04/24	17.4	9.16	2	9.19	9.15	15.4	14,866	0.10%
2023/04/21	5.5	9.14	20	9.14	9.15	-14.5	14,580	-0.10%
2023/04/20	70	9.13	23	9.12	9.14	47	14,449	0.33%
2023/04/19	15	9.04	0	0.00	9.03	15	14,324	0.10%
2023/04/18	22	9.11	6	9.12	9.11	16	13,894	0.12%
2023/04/17	51.1	9.03	3	9.05	9.01	48.1	13,423	0.36%
2023/04/14	217.5	9.09	0	0.00	9.11	217.5	12,686	1.71%	大買/鉅額交易
2023/04/13	10.2	9.09	8.2	9.10	9.09	2	12,059	0.02%
2023/04/12	20	9.23	4	9.22	9.22	16	11,351	0.14%
2023/04/11	12.7	9.28	34	9.32	9.33	-21.3	11,098	-0.19%
2023/04/10	10.1	9.48	0	0.00	9.48	10.1	10,711	0.09%
2023/04/07	5	9.54	5	9.55	9.54	0	10,521	0.00%
2023/04/06	4.1	9.68	0	0.00	9.66	4.1	10,182	0.04%
2023/03/31	0.1	9.72	0	0.00	9.69	0.1	9,923	0.00%
2023/03/30	2	9.71	4	9.70	9.72	-2	9,710	-0.02%
2023/03/28	1.7	9.63	0	0.00	9.63	1.7	9,819	0.02%
2023/03/27	0	0.00	2	9.68	9.65	-2	9,821	-0.02%
2023/03/24	17.5	9.67	10	9.69	9.64	7.5	9,784	0.08%
2023/03/23	25.6	9.77	0	0.00	9.76	25.6	9,490	0.27%
2023/03/22	1	9.82	0	0.00	9.81	1	9,304	0.01%
2023/03/21	20	9.74	8	9.76	9.76	12	9,203	0.13%
2023/03/20	1	9.91	0	0.00	9.92	1	8,950	0.01%
2023/03/16	49.9	9.82	15	9.81	9.80	34.9	8,477	0.41%
2023/03/15	15.5	9.87	2	9.92	9.91	13.5	8,264	0.16%
2023/03/14	14.5	9.95	0	0.00	9.94	14.5	8,021	0.18%
2023/03/13	13.4	9.97	0	0.00	9.99	13.4	7,756	0.17%
2023/03/10	129.4	10.09	17	10.12	10.13	112.4	7,213	1.56%	大買/鉅額交易
2023/03/09	10	10.23	0	0.00	10.24	10	6,720	0.15%
2023/03/08	111	10.27	0	0.00	10.26	111	6,557	1.69%	大買/鉅額交易
2023/03/06	2.5	10.25	0	0.00	10.34	2.5	6,133	0.04%
2023/03/03	27.3	10.16	0	0.00	10.18	27.3	5,950	0.46%
2023/03/02	14.8	10.18	0	0.00	10.20	14.8	5,581	0.26%
2023/03/01	4	10.36	3	10.39	10.39	1	5,073	0.02%
2023/02/24	1	10.50	0	0.00	10.52	1	4,793	0.02%
2023/02/23	5.5	10.51	3	10.50	10.49	2.5	4,709	0.05%
2023/02/22	105.2	10.50	0	0.00	10.51	105.2	4,551	2.31%	大買/鉅額交易
2023/02/20	2	10.73	0	0.00	10.74	2	4,287	0.05%
2023/02/17	1	10.73	0	0.00	10.73	1	4,260	0.02%
2023/02/16	12	10.73	0	0.00	10.74	12	4,268	0.28%
2023/02/10	1.2	10.55	0	0.00	10.56	1.2	4,230	0.03%
2023/02/09	0.1	10.89	0	0.00	10.89	0.1	3,999	0.00%
2023/02/07	2	10.86	0	0.00	10.89	2	3,988	0.05%
2023/02/01	0.5	10.89	0	0.00	10.89	0.5	3,810	0.01%
2023/01/31	0	0.00	1	10.74	10.70	-1	3,808	-0.03%
2023/01/17	0.1	10.61	20	10.59	10.60	-19.9	3,751	-0.53%
2023/01/13	0	0.00	293	10.53	10.53	-293	3,665	-7.99%	大賣/鉅額交易
2023/01/12	1	10.40	5	10.37	10.44	-4	3,614	-0.11%
2023/01/11	0	0.00	6	10.23	10.26	-6	3,569	-0.17%
2023/01/06	0.1	10.04	0	0.00	10.02	0.1	3,567	0.00%
2023/01/04	0.2	9.92	0	0.00	9.89	0.2	3,628	0.01%
2023/01/03	5	9.81	0	0.00	9.82	5	3,842	0.13%
2022/12/29	1	9.83	0	0.00	9.85	1	3,944	0.03%
2022/12/26	1	10.05	0	0.00	10.05	1	3,925	0.03%
2022/12/21	5	9.93	0	0.00	9.92	5	4,438	0.11%
2022/12/20	2.3	10.20	0	0.00	10.21	2.3	4,491	0.05%
2022/12/19	292.2	10.20	0	0.00	10.22	292.2	4,464	6.55%	大買/鉅額交易
2022/12/16	6	10.38	0	0.00	10.42	6	4,348	0.14%
2022/12/15	18	10.55	0	0.00	10.55	18	4,296	0.42%
2022/12/14	0	0.00	5	10.59	10.60	-5	4,247	-0.12%
2022/12/13	0.5	10.53	7	10.51	10.51	-6.5	4,221	-0.15%
2022/12/12	0.1	10.49	0	0.00	10.47	0.1	4,281	0.00%
2022/12/09	0.1	10.49	0	0.00	10.50	0.1	4,379	0.00%
2022/12/08	5.2	10.33	0	0.00	10.36	5.2	4,347	0.12%
2022/12/07	1.1	10.30	0	0.00	10.32	1.1	4,345	0.02%
2022/12/06	1	10.44	0	0.00	10.47	1	4,255	0.02%
2022/12/05	1	10.69	0	0.00	10.69	1	4,167	0.02%
2022/11/30	0.1	10.70	0	0.00	10.68	0.1	4,062	0.00%
2022/11/28	0.1	10.70	0	0.00	10.70	0.1	4,108	0.00%
2022/11/23	0.3	10.66	0	0.00	10.65	0.3	4,138	0.01%
2022/11/22	0.1	10.51	0	0.00	10.51	0.1	4,141	0.00%
2022/11/21	0.1	10.43	0	0.00	10.40	0.1	4,138	0.00%
2022/11/04	0	0.00	3	9.95	9.96	-3	3,948	-0.08%
2022/11/03	0	0.00	4	10.12	10.07	-4	3,916	-0.10%
2022/11/01	0	0.00	5	10.41	10.40	-5	3,868	-0.13%
2022/10/31	0	0.00	10	10.40	10.41	-10	3,845	-0.26%
2022/10/28	0	0.00	20	10.03	10.04	-20	3,806	-0.53%
2022/10/27	0	0.00	60	9.99	10.01	-60	3,811	-1.57%
2022/10/26	0	0.00	33.2	9.87	9.87	-33.2	3,798	-0.87%
2022/10/21	0.2	9.41	0	0.00	9.38	0.2	3,855	0.01%
2022/10/18	0.1	9.41	30	9.45	9.49	-29.9	3,803	-0.79%
2022/10/17	1	9.27	3	9.25	9.28	-2	3,762	-0.05%
2022/10/14	0	0.00	2	9.40	9.45	-2	3,732	-0.05%
2022/10/12	2	9.29	0	0.00	9.29	2	3,674	0.05%
2022/10/11	30	8.89	20	8.81	8.80	10	3,584	0.28%
2022/10/07	1	9.26	0	0.00	9.25	1	3,348	0.03%
2022/10/06	50	9.61	0	0.00	9.61	50	3,171	1.58%
2022/10/04	0.1	9.49	0	0.00	9.47	0.1	2,996	0.00%
2022/10/03	30	9.19	0	0.00	9.24	30	2,951	1.02%
2022/09/30	3	9.38	0	0.00	9.38	3	2,885	0.10%
2022/09/28	2.3	9.82	0	0.00	9.78	2.3	2,646	0.09%
2022/09/27	40	10.19	0	0.00	10.17	40	2,356	1.70%
2022/09/26	14	10.80	0	0.00	10.80	14	2,105	0.66%
2022/09/22	1	11.46	0	0.00	11.45	1	1,967	0.05%
2022/09/19	0.5	11.87	0	0.00	11.85	0.5	1,961	0.03%
2022/09/16	2	11.87	0	0.00	11.88	2	1,901	0.11%
2022/09/15	1	12.07	0	0.00	12.07	1	1,828	0.05%
2022/09/08	0.3	11.96	0	0.00	11.97	0.3	2,118	0.01%
2022/09/07	0.1	11.84	0	0.00	11.81	0.1	2,196	0.00%
2022/09/05	0.1	11.80	0	0.00	11.78	0.1	2,879	0.00%
2022/08/30	0.1	12.21	0	0.00	12.21	0.1	2,816	0.00%
2022/08/25	0.1	12.23	0	0.00	12.20	0.1	2,815	0.00%
2022/08/18	0	0.00	2	12.41	12.42	-2	2,786	-0.07%
2022/08/04	0	0.00	5	12.21	12.22	-5	2,871	-0.17%
2022/08/03	0	0.00	6	12.19	12.20	-6	2,865	-0.21%
2022/08/01	0	0.00	1	12.52	12.52	-1	2,827	-0.04%
2022/07/29	0	0.00	3	12.51	12.50	-3	2,802	-0.11%
2022/07/28	0	0.00	5	12.09	12.09	-5	2,747	-0.18%
2022/07/18	1	11.30	0	0.00	11.31	1	2,972	0.03%
2022/07/14	0.4	11.20	0	0.00	11.18	0.4	3,023	0.01%
2022/07/13	0	0.00	1	11.13	11.13	-1	3,036	-0.03%
2022/07/06	1	11.27	0	0.00	11.27	1	3,056	0.03%
2022/06/29	1	11.11	0	0.00	11.12	1	3,086	0.03%
2022/06/24	1	10.93	0	0.00	10.97	1	3,113	0.03%
2022/06/23	2	10.65	0	0.00	10.73	2	3,161	0.06%
2022/06/22	0	0.00	3	10.52	10.39	-3	3,114	-0.10%
2022/06/21	3	10.31	3	10.35	10.31	0	3,067	0.00%
2022/06/15	5	10.78	0	0.00	10.76	5	2,731	0.18%
2022/06/14	2	11.24	0	0.00	11.15	2	2,446	0.08%
2022/06/10	1	12.24	0	0.00	12.30	1	2,054	0.05%
2022/06/08	1	12.44	1	12.43	12.43	0	2,065	0.00%
2022/06/02	0.3	12.34	0	0.00	12.33	0.3	2,199	0.01%
2022/05/24	0	0.00	1	12.05	12.05	-1	2,718	-0.04%
2022/05/04	1	12.42	0	0.00	12.42	1	3,662	0.03%
2022/04/25	5	12.25	0	0.00	12.24	5	4,097	0.12%
2022/04/21	1	12.51	0	0.00	12.53	1	4,112	0.02%
2022/04/18	3	12.64	0	0.00	12.65	3	4,131	0.07%
2022/04/11	5	12.41	0	0.00	12.42	5	4,290	0.12%
2022/04/07	2	12.63	2	12.58	12.58	0	4,265	0.00%
2022/04/06	0	0.00	2	12.76	12.77	-2	4,259	-0.05%
2022/03/28	2	12.84	0	0.00	12.83	2	4,417	0.05%
2022/03/23	1	12.67	0	0.00	12.66	1	5,361	0.02%
2022/03/22	1	12.50	0	0.00	12.50	1	5,463	0.02%
2022/03/17	1	12.52	0	0.00	12.52	1	5,871	0.02%
2022/03/10	1	12.61	0	0.00	12.62	1	5,978	0.02%
2022/03/07	0	0.00	10	12.35	12.38	-10	6,569	-0.15%
2022/02/24	9	12.06	3	12.00	12.00	6	6,562	0.09%
2022/02/23	1	12.33	0	0.00	12.35	1	6,347	0.02%
2022/02/22	8	12.51	8	12.49	12.51	0	6,225	0.00%
2022/02/15	5	12.54	0	0.00	12.54	5	6,001	0.08%
2022/02/14	4	12.64	0	0.00	12.64	4	5,862	0.07%
2022/01/25	1	12.63	0	0.00	12.63	1	5,359	0.02%
2022/01/24	1	12.78	0	0.00	12.84	1	5,198	0.02%
2022/01/21	6	12.99	0	0.00	12.91	6	5,082	0.12%
2022/01/19	2	13.28	0	0.00	13.23	2	4,779	0.04%
2022/01/14	1	13.47	0	0.00	13.47	1	4,694	0.02%
2022/01/13	11	13.56	0	0.00	13.55	11	4,677	0.24%
2022/01/12	0	0.00	8	13.52	13.54	-8	4,658	-0.17%
2022/01/05	0	0.00	1	13.45	13.46	-1	4,690	-0.02%
2022/01/03	8	13.35	0	0.00	13.34	8	4,652	0.17%
2021/12/29	0	0.00	3	13.43	13.41	-3	4,653	-0.06%
2021/12/22	0.2	13.16	0	0.00	13.20	0.2	4,629	0.00%
2021/12/21	2	12.90	0	0.00	12.92	2	4,569	0.04%
2021/12/17	11	13.39	0	0.00	13.38	11	3,817	0.29%
2021/12/14	1	13.59	0	0.00	13.62	1	3,374	0.03%
2021/12/13	0.1	13.84	0	0.00	13.80	0.1	3,269	0.00%
2021/12/02	2	13.42	0	0.00	13.40	2	3,013	0.07%
2021/12/01	10	13.62	87	13.78	13.81	-77	2,669	-2.88%
2021/11/30	1	13.99	0	0.00	14.02	1	2,452	0.04%
2021/11/18	1	14.23	0	0.00	14.23	1	2,229	0.04%
2021/11/15	2	14.46	0	0.00	14.43	2	2,241	0.09%
2021/11/09	87	14.55	0	0.00	14.53	87	2,268	3.84%
2021/11/02	0	0.00	4	14.47	14.45	-4	2,329	-0.17%
2021/10/25	0.3	14.47	0	0.00	14.47	0.3	2,476	0.01%
2021/10/14	0	0.00	10	14.39	14.37	-10	2,601	-0.38%
2021/10/12	0	0.00	0.5	14.15	14.15	-0.5	2,660	-0.02%
2021/10/06	0	0.00	0.3	14.04	14.07	-0.3	2,857	-0.01%
2021/10/05	0	0.00	0.5	14.00	14.00	-0.5	2,868	-0.02%
2021/09/23	1	14.01	0	0.00	14.02	1	3,108	0.03%
2021/09/17	2	13.93	0	0.00	13.93	2	3,117	0.06%
2021/09/16	5	14.08	0	0.00	14.08	5	3,088	0.16%
2021/08/27	1	14.24	0	0.00	14.23	1	3,687	0.03%
2021/08/23	0	0.00	0.1	14.11	14.06	-0.1	3,750	0.00%
2021/08/20	4	13.85	0	0.00	13.86	4	3,737	0.11%
2021/08/05	1	13.92	1	13.92	13.90	0	3,771	0.00%
2021/08/04	10	14.00	0	0.00	14.01	10	3,791	0.26%
2021/07/30	0	0.00	10	14.17	14.13	-10	3,786	-0.26%
2021/07/21	0	0.00	1	14.01	14.01	-1	3,789	-0.03%
2021/07/20	0	13.81	0	0.00	13.79	0	3,780	0.00%
2021/07/19	1	13.96	0	0.00	13.98	1	3,711	0.03%
2021/07/16	10.1	14.04	0	0.00	14.04	10.1	3,649	0.28%
2021/07/14	1	14.20	2	14.20	14.22	-1	3,564	-0.03%
2021/07/09	8	14.17	2	14.17	14.18	6	3,463	0.17%
2021/07/07	1	14.47	0	0.00	14.50	1	3,275	0.03%
2021/07/06	7	14.54	0	0.00	14.55	7	3,245	0.22%
2021/06/30	1	14.51	0	0.00	14.52	1	3,140	0.03%
2021/06/29	1	14.63	0	0.00	14.63	1	3,029	0.03%
2021/06/25	4	14.69	0	0.00	14.70	4	2,983	0.13%
2021/06/24	0	0.00	1	14.58	14.58	-1	2,954	-0.03%
2021/06/23	4.1	14.59	0	0.00	14.58	4.1	2,928	0.14%
2021/06/22	1	14.54	0	0.00	14.55	1	2,918	0.03%
2021/06/21	3	14.63	0	0.00	14.63	3	2,915	0.10%
2021/06/18	1	14.75	0	0.00	14.74	1	2,807	0.04%
2021/06/15	5	14.89	0	0.00	14.90	5	2,665	0.19%
2021/06/11	10	15.04	0	0.00	15.05	10	2,606	0.38%
2021/05/28	0	0.00	1	14.39	14.38	-1	2,430	-0.04%
2021/05/21	1	14.32	0	0.00	14.32	1	2,532	0.04%
2021/05/10	0	0.00	2	14.30	14.34	-2	2,473	-0.08%
2021/05/07	2	14.28	0	0.00	14.30	2	2,479	0.08%
2021/05/04	0	0.00	5	14.37	14.36	-5	2,507	-0.20%
2021/05/03	0	0.00	2	14.42	14.38	-2	2,502	-0.08%
2021/04/27	5	14.21	0	0.00	14.23	5	2,470	0.20%
2021/04/21	1	14.06	0	0.00	14.14	1	2,377	0.04%
2021/04/20	10	14.23	0	0.00	14.23	10	2,311	0.43%
2021/04/19	11	14.37	0	0.00	14.37	11	2,273	0.48%
2021/04/16	5	14.42	0	0.00	14.43	5	2,244	0.22%
2021/03/23	5	14.22	0	0.00	14.22	5	2,214	0.23%
2021/03/16	1	14.35	0	0.00	14.37	1	2,150	0.05%
2021/02/17	0	0.00	30	13.03	13.34	-30	2,253	-1.33%
2021/01/28	0.2	12.60	0	0.00	12.54	0.2	2,315	0.01%
2021/01/22	10	12.78	0	0.00	12.78	10	2,284	0.44%
2021/01/04	0	0.00	1	12.65	12.64	-1	2,211	-0.05%
2020/12/31	0	0.00	0.4	12.67	12.65	-0.4	2,207	-0.02%
2020/12/29	0.1	12.74	0	0.00	12.75	0.1	2,202	0.00%
2020/12/22	1	12.44	0	0.00	12.41	1	2,190	0.05%
2020/12/16	0	12.69	0	0.00	12.68	0	2,310	0.00%
2020/12/09	0	0.00	19	12.69	12.69	-19	2,378	-0.80%
2020/12/07	39	12.68	0	0.00	12.67	39	2,421	1.61%
2020/11/30	0	0.00	1	12.66	12.52	-1	2,372	-0.04%
2020/11/27	0	0.00	1	12.62	12.67	-1	2,336	-0.04%
2020/11/23	0	12.03	69	12.08	12.13	-69	2,207	-3.13%
2020/11/19	0	0.00	2	11.95	11.95	-2	2,215	-0.09%
2020/11/18	0	12.00	0	0.00	12.00	0	2,193	0.00%
2020/11/17	0	11.75	0	0.00	11.81	0	2,128	0.00%
2020/11/16	0	11.44	100	11.47	11.50	-100	2,117	-4.72%
2020/11/13	0	0.00	2	11.22	11.23	-2	2,056	-0.10%
2020/11/12	0	0.00	0.2	11.45	11.33	-0.2	2,041	-0.01%
2020/11/11	0	11.40	0.1	11.42	11.45	-0.1	2,018	0.00%
2020/11/09	2	10.80	0.1	10.83	10.82	1.9	1,882	0.10%
2020/11/06	0	0.00	0.7	10.81	10.76	-0.7	1,910	-0.03%
2020/11/05	0	10.70	0	0.00	10.70	0	1,961	0.00%
2020/11/03	2	10.62	0	0.00	10.63	2	1,972	0.10%
2020/10/30	0.2	10.54	0	0.00	10.50	0.2	1,993	0.01%
2020/10/27	1	10.71	0	0.00	10.71	1	1,925	0.05%
2020/10/22	2	10.70	0	0.00	10.66	2	1,975	0.10%
2020/10/20	1	10.77	0	0.00	10.73	1	2,041	0.05%
2020/10/08	2	10.84	0	0.00	10.83	2	2,171	0.09%
2020/09/24	10	10.41	0	0.00	10.44	10	2,457	0.41%
2020/09/18	57	11.17	0	0.00	11.18	57	2,404	2.37%
2020/09/11	15	11.24	0	0.00	11.25	15	2,558	0.59%
2020/08/17	0	0.00	6	11.41	11.41	-6	3,881	-0.15%
2020/07/29	0	0.00	6	10.82	10.82	-6	4,338	-0.14%
2020/07/21	0	0.00	1	10.57	10.60	-1	4,497	-0.02%
2020/07/15	1	10.21	0	0.00	10.25	1	4,639	0.02%
2020/07/10	3	9.93	0	0.00	9.90	3	4,951	0.06%
2020/07/09	1	10.14	0	0.00	10.14	1	5,013	0.02%
2020/07/03	4	10.28	0	0.00	10.30	4	5,188	0.08%
2020/07/01	10	10.48	0	0.00	10.51	10	5,167	0.19%
2020/06/24	2	10.77	8	10.71	10.72	-6	5,155	-0.12%
2020/06/23	3	10.66	0	0.00	10.62	3	5,132	0.06%
2020/06/11	2	11.36	13	11.04	11.01	-11	4,523	-0.24%
2020/06/10	11	11.95	0	0.00	11.95	11	4,330	0.25%
2020/06/09	18	12.64	0	0.00	12.63	18	4,135	0.44%
2020/06/05	68	11.52	4	11.51	11.60	64	3,852	1.66%
2020/06/04	1	10.73	0	0.00	10.73	1	3,747	0.03%
2020/06/03	2	10.20	0	0.00	10.21	2	3,695	0.05%
2020/05/25	1	9.68	5	9.71	9.76	-4	3,390	-0.12%
2020/05/21	0	0.00	22	9.62	9.61	-22	3,278	-0.67%
2020/05/19	0	0.00	6	9.33	9.32	-6	3,139	-0.19%
2020/05/18	1	8.91	0	0.00	8.92	1	3,054	0.03%
2020/05/14	10	8.86	0	0.00	8.86	10	2,935	0.34%
2020/05/12	0	0.00	3	9.40	9.41	-3	2,755	-0.11%
2020/05/08	11	9.42	0	0.00	9.41	11	2,645	0.42%
2020/05/07	1	9.37	0	0.00	9.40	1	2,600	0.04%
2020/05/06	1	9.50	0	0.00	9.52	1	2,569	0.04%
2020/05/04	10	9.37	0	0.00	9.41	10	2,460	0.41%
2020/04/24	2	8.99	0	0.00	8.99	2	2,100	0.10%
2020/04/21	7	8.82	0	0.00	8.73	7	1,959	0.36%
2020/04/20	4	9.20	0	0.00	9.18	4	1,865	0.21%
2020/04/17	6	8.97	0	0.00	9.04	6	1,781	0.34%
2020/04/16	10	9.05	0	0.00	8.85	10	1,605	0.62%
2020/04/15	108	9.70	100	9.74	9.71	8	1,466	0.55%	大買/
2020/04/14	110	9.88	100	9.92	10.14	10	1,381	0.72%	大買/
2020/04/13	5	11.15	8	11.39	11.06	-3	1,216	-0.25%
2020/04/10	0	0.00	3	9.81	10.20	-3	1,128	-0.27%
2020/04/09	5	8.65	0	0.00	8.80	5	1,016	0.49%
2020/04/08	1	7.70	0	0.00	7.73	1	925	0.11%
2020/04/01	5	7.93	0	0.00	7.97	5	772	0.65%
2020/03/26	0	0.00	3	7.92	8.08	-3	638	-0.47%
2020/03/25	10	7.33	5	7.03	6.93	5	602	0.83%
2020/03/12	3	14.99	0	0.00	15.31	3	479	0.63%
2020/03/04	1	17.95	0	0.00	18.01	1	419	0.24%
2020/02/25	1	19.42	0	0.00	19.43	1	407	0.25%
2020/02/19	0	0.00	2	19.49	19.62	-2	430	-0.46%
2020/02/04	1	18.92	2	18.91	18.92	-1	448	-0.22%
2020/01/31	0	0.00	1	18.81	18.81	-1	444	-0.22%
2020/01/30	0	0.00	1	18.64	18.64	-1	441	-0.23%
2020/01/15	0	0.00	1	18.30	18.32	-1	453	-0.22%
2019/12/31	3	18.22	0	0.00	18.18	3	473	0.63%
2019/11/25	0	0.00	2	17.91	17.92	-2	496	-0.40%
2019/10/30	0	0.00	1	17.80	17.79	-1	460	-0.22%
2019/10/28	1	17.69	0	0.00	17.68	1	458	0.22%
2019/10/22	0	0.00	3	17.82	17.84	-3	446	-0.67%
2019/10/21	2	17.71	0	0.00	17.69	2	443	0.45%
2019/10/18	0	0.00	2	17.63	17.64	-2	439	-0.45%
2019/10/17	0	0.00	1	17.60	17.60	-1	441	-0.23%
2019/10/16	2	17.55	0	0.00	17.58	2	437	0.46%
2019/10/14	0	0.00	10	17.50	17.52	-10	438	-2.28%
2019/10/08	0	0.00	5	17.52	17.52	-5	440	-1.13%
2019/10/07	2	17.51	0	0.00	17.51	2	447	0.45%
2019/10/03	1	17.56	0	0.00	17.57	1	451	0.22%
2019/09/25	1	17.71	0	0.00	17.70	1	765	0.13%
2019/09/20	0	0.00	1	17.74	17.73	-1	785	-0.13%
2019/09/19	1	17.62	0	0.00	17.62	1	794	0.13%
2019/09/11	0	0.00	2	17.61	17.67	-2	770	-0.26%
2019/09/10	15	17.46	0	0.00	17.46	15	765	1.96%
2019/08/30	3	17.35	0	0.00	17.36	3	750	0.40%
2019/08/29	2	17.44	0	0.00	17.44	2	743	0.27%
2019/08/13	1	18.45	0	0.00	18.45	1	705	0.14%
2019/08/12	1	18.58	0	0.00	18.54	1	698	0.14%
2019/07/29	0	0.00	1	18.46	18.47	-1	670	-0.15%
2019/07/09	1	18.40	0	0.00	18.33	1	652	0.15%
2019/06/24	1	18.66	1	18.79	18.79	0	279	0.00%
2019/06/17	0	0.00	1	18.61	18.62	-1	269	-0.37%
2019/06/14	1	18.55	0	0.00	18.55	1	265	0.38%
2019/05/08	1	18.83	0	0.00	18.83	1	188	0.53%
2019/03/18	0	0.00	2	18.80	18.81	-2	130	-1.54%
2019/03/13	1	18.71	0	0.00	18.71	1	124	0.80%
2019/02/13	1	18.72	0	0.00	18.70	1	85	1.17%
2019/01/25	0	0.00	3	18.25	18.27	-3	74	-4.01%
2018/12/20	1	17.83	0	0.00	17.82	1	38	2.59%
2018/12/18	1	18.03	0	0.00	18.07	1	35	2.78%
2018/12/04	1	18.58	0	0.00	18.55	1	30	3.31%
2018/11/16	1	18.28	2	18.28	18.25	-1	23	-4.21%
2018/11/15	0	0.00	10	18.55	18.55	-10	23	-42.31%
2018/10/12	1	18.04	0	0.00	18.04	1	15	6.30%
2018/09/26	10	18.55	0	0.00	18.55	10	11	83.57%
2018/08/17	0	0.00	10	19.60	19.57	-10	23	-42.05%
2018/08/06	10	19.50	0	0.00	19.54	10	27	35.93%
2018/07/31	0	0.00	1	19.61	19.67	-1	28	-3.47%
2018/06/20	1	19.42	0	0.00	19.37	1	32	3.12%
2018/05/31	0	0.00	5	19.11	19.16	-5	24	-20.31%
2018/05/28	5	18.93	0	0.00	18.90	5	25	19.96%
2018/05/21	0	0.00	20	18.80	18.78	-20	23	-86.77%
2018/03/01	10	17.23	0	0.00	17.23	10	32	30.36%