• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205035.4600.0035.445012,2360.41%
2024/11/1910035.4600.0035.4510012,2460.82%
2024/11/18135.4100.0035.39112,2860.01%
2024/11/1200.003836.2036.20-3812,505-0.30%
2024/11/1100.000.635.7335.85-0.612,2820.00%
2024/11/0800.00135.5035.49-112,201-0.01%
2024/11/0600.00135.0035.08-112,465-0.01%
2024/10/2900.00135.0435.05-113,583-0.01%
2024/10/281134.9500.0034.991113,6410.08%
2024/10/230.535.1600.0035.050.513,6990.00%
2024/10/224335.1700.0035.104313,6180.32%
2024/10/212535.7200.0035.692513,3660.19%
2024/10/1820.135.9900.0036.0020.113,2330.15%
2024/10/15636.56236.5736.57413,2600.03%
2024/10/144.136.4000.0036.414.113,4700.03%
2024/10/110.136.6000.0036.590.113,4610.00%
2024/10/09036.68236.7536.66-213,448-0.01%
2024/10/080.136.7300.0036.730.113,3820.00%
2024/10/01636.9600.0036.94613,1410.05%
2024/09/30136.7900.0036.71113,1320.01%
2024/09/27136.731036.7136.76-913,040-0.07%
2024/09/2619.136.9100.0036.8919.113,0520.15%
2024/09/25037.162737.1537.16-2713,122-0.21%
2024/09/24337.2600.0037.19313,1990.02%
2024/09/2300.002137.2137.23-2113,332-0.16%
2024/09/200.137.305037.2837.29-49.913,388-0.37%
2024/09/19537.351037.3837.33-513,461-0.04%
2024/09/185137.45537.4537.544613,4050.34%
2024/09/163.137.1700.0037.193.113,3930.02%
2024/09/13437.24137.2337.25313,4780.02%
2024/09/101037.03537.0237.06513,7580.04%
2024/09/09036.742136.6636.71-2113,914-0.15%
2024/09/06636.7600.0036.76614,1020.04%
2024/09/0500.00336.5836.58-314,147-0.02%
2024/09/0400.00536.3636.33-514,515-0.03%
2024/09/031036.2500.0036.251014,5590.07%
2024/09/0200.001036.2036.19-1014,661-0.07%
2024/08/271036.4400.0036.451015,3170.07%
2024/08/2600.00536.4536.50-515,520-0.03%
2024/08/2200.001236.4936.52-1215,865-0.08%
2024/08/201536.3100.0036.301516,0870.09%
2024/08/19236.356036.3536.33-5816,141-0.36%
2024/08/1400.00736.1336.14-715,924-0.04%
2024/08/131035.9600.0035.921015,9200.06%
2024/08/121735.8700.0035.921716,1050.11%
2024/08/092.335.631535.6435.64-12.716,143-0.08%
2024/08/0800.002835.9035.83-2815,921-0.18%
2024/08/07736.124836.1236.14-4115,775-0.26%
2024/08/0600.003636.1836.24-3615,678-0.23%
2024/08/05136.53105.136.4936.45-104.115,285-0.68% 大賣/鉅額交易
2024/08/021136.3329.536.3336.26-18.514,683-0.13%
2024/08/0100.00336.0836.11-314,627-0.02%
2024/07/313035.9300.0035.923014,6770.20%
2024/07/303435.8700.0035.843414,7030.23%
2024/07/2900.00235.7935.78-214,994-0.01%
2024/07/2614.335.5700.0035.4914.315,0280.10%
2024/07/2200.00835.8535.89-815,109-0.05%
2024/07/18135.9100.0035.91115,1670.01%
2024/07/160.635.7500.0035.750.615,3370.00%
2024/07/150.136.1510036.1236.20-99.915,666-0.64%
2024/07/12245.736.0900.0036.17245.715,7041.56% 大買/鉅額交易
2024/07/111035.982035.9635.95-1016,239-0.06%
2024/07/10335.9000.0035.90316,8070.02%
2024/07/0900.00835.9835.97-817,085-0.05%
2024/07/0800.00435.7635.76-417,229-0.02%
2024/07/0500.002635.5735.58-2617,657-0.15%
2024/07/04335.69535.6735.62-217,734-0.01%
2024/07/03635.51235.5035.51417,8460.02%
2024/07/022335.2400.0035.272318,1390.13%
2024/07/012335.221.235.2335.3121.818,4100.12%
2024/06/2800.000.135.6435.62-0.118,6640.00%
2024/06/273635.6100.0035.633618,7120.19%
2024/06/26035.9400.0035.91018,6780.00%
2024/06/2500.000.136.0135.98-0.118,7670.00%
2024/06/2400.002.135.7635.77-2.118,747-0.01%
2024/06/21035.720.135.7535.72-0.118,9380.00%
2024/06/20535.85135.8935.85419,0670.02%
2024/06/192035.95135.9535.961919,2680.10%
2024/06/18035.7900.0035.75019,4400.00%
2024/06/1700.0025.235.8235.84-25.219,345-0.13%
2024/06/1400.0016.935.8535.82-16.919,295-0.09%
2024/06/132135.60435.5935.581719,2680.09%
2024/06/11135.2039.135.2235.19-38.119,291-0.20%
2024/06/07635.541035.5035.55-419,006-0.02%
2024/06/0600.001535.5935.54-1518,959-0.08%
2024/06/0500.00435.5735.53-418,958-0.02%
2024/06/04135.323735.2935.33-3618,855-0.19%
2024/05/3100.001034.8234.85-1018,752-0.05%
2024/05/291434.600.134.6434.6013.918,6900.07%
2024/05/281034.87134.8834.89918,4750.05%
2024/05/27234.9700.0034.96218,4720.01%
2024/05/230.835.1200.0035.090.818,5800.00%
2024/05/161035.2322.135.2335.23-12.119,035-0.06%
2024/05/155.234.8400.0034.845.219,0780.03%
2024/05/1400.000.234.8734.84-0.219,8260.00%
2024/05/13034.901034.8734.88-1019,984-0.05%
2024/05/1000.0034.535.0535.00-34.520,176-0.17%
2024/05/098.234.85234.8434.836.220,3270.03%
2024/05/083.235.001035.0435.00-6.820,363-0.03%
2024/05/0700.001434.9735.02-1420,392-0.07%
2024/05/0600.00434.6534.69-420,317-0.02%
2024/05/030.434.45234.4334.41-1.620,239-0.01%
2024/05/020.534.42234.4134.44-1.520,400-0.01%
2024/04/3000.00234.4534.50-220,239-0.01%
2024/04/29634.37334.3834.34320,2170.01%
2024/04/263.134.0600.0034.073.120,2000.02%
2024/04/25434.2100.0034.18420,3750.02%
2024/04/24134.33434.3934.35-320,320-0.01%
2024/04/23134.4400.0034.42120,4230.00%
2024/04/22734.1700.0034.20720,6460.03%
2024/04/1900.001034.5234.35-1020,756-0.05%
2024/04/18434.1800.0034.16420,5350.02%
2024/04/172834.49334.5134.462520,3800.12%
2024/04/1623.134.7700.0034.7623.119,9110.12%
2024/04/15235.151035.0735.07-819,496-0.04%
2024/04/121335.0400.0035.071319,4740.07%
2024/04/1128.135.1400.0035.1628.119,5100.14%
2024/04/107.235.52335.5335.534.219,4500.02%
2024/04/0900.003335.4335.42-3319,606-0.17%
2024/04/0816.135.2400.0035.2416.119,8310.08%
2024/04/0377.135.4300.0035.4177.119,6720.39%
2024/04/022835.6700.0035.592819,4520.14%
2024/03/2900.001235.9635.97-1219,120-0.06%
2024/03/281035.86235.8235.81819,1750.04%
2024/03/261335.561635.5735.59-319,449-0.02%
2024/03/2500.007.335.8135.70-7.319,422-0.04%
2024/03/22735.6410.135.5735.68-3.119,629-0.02%
2024/03/21735.2700.0035.25719,7930.04%
2024/03/2000.00635.2735.32-620,027-0.03%
2024/03/19235.14935.1235.19-720,365-0.03%
2024/03/18235.09235.1135.10020,4090.00%
2024/03/15935.06635.0335.11320,3170.01%
2024/03/14135.269235.2835.26-9120,204-0.45%
2024/03/13235.341535.3335.34-1320,417-0.06%
2024/03/12435.47435.4635.48020,7380.00%
2024/03/11435.472335.4735.50-1921,071-0.09%
2024/03/0800.006935.3935.40-6921,314-0.32%
2024/03/0700.00435.3535.40-421,518-0.02%
2024/03/0600.002535.1335.20-2521,565-0.12%
2024/03/050.334.98134.9635.02-0.721,7570.00%
2024/03/04834.98734.9834.98121,9500.00%
2024/03/01734.9200.0034.94721,9860.03%
2024/02/29135.0019035.0134.99-18922,040-0.86% 大賣/鉅額交易
2024/02/27734.9900.0035.03722,0800.03%
2024/02/262035.32835.2835.291222,1170.05%
2024/02/23334.921.134.9434.931.922,0470.01%
2024/02/22534.8600.0034.85522,1120.02%
2024/02/21634.8300.0034.84622,1340.03%
2024/02/20134.700.934.7234.730.122,1670.00%
2024/02/191834.7300.0034.751822,2070.08%
2024/02/162.134.79534.7934.81-2.922,219-0.01%
2024/02/152534.796034.7634.82-3521,981-0.16%
2024/02/051335.4300.0035.461321,2350.06%
2024/02/01435.692335.6435.70-1921,055-0.09%
2024/01/312535.43435.5835.602120,9440.10%
2024/01/302235.29635.2935.341620,9070.08%
2024/01/292.335.1400.0035.132.320,9750.01%
2024/01/26635.20135.2035.23520,9780.02%
2024/01/2517.334.8700.0034.9817.321,1510.08%
2024/01/242.235.04335.0435.09-0.821,0180.00%
2024/01/23135.21435.2335.29-320,969-0.01%
2024/01/221235.22135.1835.241120,9770.05%
2024/01/1938.335.050.335.0435.003820,9640.18%
2024/01/18235.40135.4035.40120,6400.00%
2024/01/171235.4400.0035.441220,6170.06%
2024/01/1623.136.11636.0836.2217.120,6270.08%
2024/01/15336.05336.1336.25020,4770.00%
2024/01/121135.922335.9335.94-1220,529-0.06%
2024/01/10335.660.335.7835.692.721,2980.01%
2024/01/092935.47435.3835.492521,5310.12%
2024/01/0818.134.982035.0234.95-1.921,539-0.01%
2024/01/0518.135.275635.2735.22-37.921,590-0.18%
2024/01/0440.135.55335.6335.483721,5030.17%
2024/01/031135.620.635.6635.6210.421,2170.05%
2024/01/023135.7500.0035.743121,1310.15%
2023/12/2900.00235.9736.00-220,878-0.01%
2023/12/28836.00236.1336.02621,3220.03%
2023/12/27435.92935.9035.92-521,492-0.02%
2023/12/268.335.9700.0035.928.321,5530.04%
2023/12/252235.9700.0035.942221,6170.10%
2023/12/221636.06436.0836.091221,5060.06%
2023/12/211036.3800.0036.401021,2700.05%
2023/12/203236.38536.3836.392721,1460.13%
2023/12/191136.411036.4336.39121,2910.00%
2023/12/181636.530.236.7036.6515.820,9030.08%
2023/12/151436.40136.4036.451320,4080.06%
2023/12/14135.88935.9335.94-819,864-0.04%
2023/12/1200.000.134.9435.03-0.119,4430.00%
2023/12/082634.911434.9034.961219,0880.06%
2023/12/072635.15235.2235.092418,7790.13%
2023/12/06534.92834.9434.87-318,331-0.02%
2023/12/05534.4200.0034.54517,9290.03%
2023/12/04734.3300.0034.36717,5540.04%
2023/12/0100.00133.9033.99-117,319-0.01%
2023/11/301034.02533.9733.95517,1910.03%
2023/11/299.133.6100.0033.599.116,9950.05%
2023/11/281233.57133.6133.581116,7380.07%
2023/11/27333.3200.0033.34316,5240.02%
2023/11/24333.5100.0033.51316,3990.02%
2023/11/230.333.671233.6533.68-11.716,235-0.07%
2023/11/2200.00333.2633.27-316,010-0.02%
2023/11/20833.1600.0033.13815,8200.05%
2023/11/162633.1300.0033.102615,5970.17%
2023/11/15533.39433.4033.37115,4960.01%
2023/11/14232.83432.7832.88-215,465-0.01%
2023/11/13032.7100.0032.68015,6960.00%
2023/11/10932.5600.0032.69915,7260.06%
2023/11/091033.01733.0333.03315,6630.02%
2023/11/08132.5800.0032.59115,4930.01%
2023/11/0634.132.371632.3632.3218.115,4310.12%
2023/11/03432.321032.2732.33-615,416-0.04%
2023/11/020.131.792131.8131.81-20.915,450-0.14%
2023/11/011631.16331.1631.151315,4340.08%
2023/10/311031.20131.2631.28916,0010.06%
2023/10/30431.3100.0031.30416,2150.02%
2023/10/2700.002631.4831.47-2616,261-0.16%
2023/10/262231.1400.0031.182216,2780.14%
2023/10/25131.622231.6431.60-2116,589-0.13%
2023/10/2400.00831.2531.34-816,646-0.05%
2023/10/231830.7800.0030.801816,5300.11%
2023/10/202230.9800.0031.052216,3750.13%
2023/10/1959.531.30531.3631.2554.516,2250.34%
2023/10/1826.132.2000.0032.2226.115,5650.17%
2023/10/176132.4000.0032.346115,2860.40%
2023/10/163.132.7000.0032.693.114,9010.02%
2023/10/138232.5400.0032.608215,0080.55%
2023/10/123633.0100.0033.003614,9140.24%
2023/10/111232.5600.0032.621214,8720.08%
2023/10/061232.2100.0032.211214,7670.08%
2023/10/052032.42132.3832.441914,6840.13%
2023/10/042732.0500.0032.002714,6060.18%
2023/10/033032.7000.0032.713014,0390.21%
2023/10/02233.081533.1133.07-1314,021-0.09%
2023/09/28233.2400.0033.24214,0670.01%
2023/09/27333.462233.4733.47-1913,862-0.14%
2023/09/26333.53133.5533.54213,8200.01%
2023/09/2500.001233.8433.84-1213,704-0.09%
2023/09/2220.233.6900.0033.6720.213,7830.15%
2023/09/211033.9700.0034.021013,4550.07%
2023/09/20233.9800.0033.99213,4830.01%
2023/09/1900.00134.0834.09-113,566-0.01%
2023/09/181933.9100.0033.901913,6600.14%
2023/09/153334.03134.0534.063213,6420.23%
2023/09/14134.1300.0034.11113,6900.01%
2023/09/1100.00434.1334.05-414,042-0.03%
2023/09/07133.9100.0033.91114,0890.01%
2023/09/06533.8600.0033.91514,1130.04%
2023/09/05434.0800.0034.06414,0160.03%
2023/09/041534.1100.0034.101514,3130.10%
2023/09/01234.4600.0034.47214,1900.01%
2023/08/31234.5100.0034.50214,2370.01%
2023/08/25233.9200.0033.90214,3580.01%
2023/08/24133.991034.0933.98-914,417-0.06%
2023/08/231233.6500.0033.641214,4220.08%
2023/08/22733.335033.3333.33-4314,487-0.30%
2023/08/21633.50333.5333.50314,4890.02%
2023/08/181.333.61233.6233.60-0.714,3870.00%
2023/08/176.333.7800.0033.776.314,2470.04%
2023/08/16734.0200.0034.00714,0750.05%
2023/08/150.434.2000.0034.140.414,1290.00%
2023/08/14134.1800.0034.18114,1400.01%
2023/08/11134.2100.0034.21114,3910.01%
2023/08/101234.3700.0034.361214,6220.08%
2023/08/091434.4100.0034.401414,7060.10%
2023/08/08234.1000.0034.16214,6220.01%
2023/08/070.134.2000.0034.210.114,5890.00%
2023/08/041434.0311234.0934.16-9814,497-0.68% 大賣/
2023/08/0251.134.6000.0034.6351.114,1470.36%
2023/08/0100.002534.9034.95-2514,033-0.18%
2023/07/31434.681234.6834.66-814,182-0.06%
2023/07/2827.134.56134.5734.5726.114,1550.18%
2023/07/27134.7700.0034.80113,8140.01%
2023/07/2663.134.7400.0034.7463.114,0290.45%
2023/07/2512.634.8400.0034.8212.613,9960.09%
2023/07/2434.634.8800.0034.8434.614,0260.25%
2023/07/2010334.801034.8534.789313,9790.67% 大買/
2023/07/1900.003434.6034.57-3413,951-0.24%
2023/07/18134.3500.0034.35114,0690.01%
2023/07/170.234.8300.0034.940.213,9780.00%
2023/07/142434.94234.8834.882213,8780.16%
2023/07/13334.88134.9234.88214,0420.01%
2023/07/12534.812134.7334.72-1614,166-0.11%
2023/07/11134.6100.0034.63114,3590.01%
2023/07/103034.4100.0034.413014,4400.21%
2023/07/073.534.5100.0034.493.514,3550.02%
2023/07/0610034.8200.0034.8510014,0410.71%
2023/07/0500.00435.1435.15-413,892-0.03%
2023/07/04535.1300.0035.14513,8560.04%
2023/07/037535.03135.0535.077413,9260.53%
2023/06/3015534.731034.7334.7314513,8191.05% 大買/鉅額交易
2023/06/27034.8600.0034.77013,8180.00%
2023/06/26434.860.235.5334.883.813,7660.03%
2023/06/2100.001034.7834.84-1013,836-0.07%
2023/06/20234.4400.0034.46213,7550.01%
2023/06/19434.4900.0034.54413,7140.03%
2023/06/1600.001034.2734.30-1013,645-0.07%
2023/06/151.133.9700.0033.971.113,5420.01%
2023/06/141033.9200.0033.921013,4540.07%
2023/06/12133.9100.0033.89113,5060.01%
2023/06/08833.7400.0033.72813,6250.06%
2023/06/070.134.1100.0034.110.113,2810.00%
2023/06/061033.93633.9233.90413,2780.03%
2023/06/0200.000.134.1934.19-0.113,1130.00%
2023/06/0100.00234.1034.09-213,142-0.02%
2023/05/3100.00233.9734.02-213,152-0.02%
2023/05/2914.233.8100.0033.8214.213,1450.11%
2023/05/26833.7200.0033.72813,1800.06%
2023/05/25633.7300.0033.72613,4670.04%
2023/05/24633.8200.0033.83613,6110.04%
2023/05/239.133.693033.6833.70-20.913,732-0.15%
2023/05/22833.7300.0033.73813,7810.06%
2023/05/19133.7800.0033.78113,8080.01%
2023/05/183.133.845033.8333.86-46.913,743-0.34%
2023/05/17233.7900.0033.87213,6910.01%
2023/05/161633.89133.8833.941513,5090.11%
2023/05/155234.1800.0034.185213,3250.39%
2023/05/1200.00934.4234.42-913,294-0.07%
2023/05/102633.921033.9233.931613,2590.12%
2023/05/091333.9300.0033.941313,1860.10%
2023/05/081434.2400.0034.251412,9420.11%
2023/05/052234.265034.2634.26-2812,741-0.22%
2023/05/04534.542034.5534.54-1512,512-0.12%
2023/05/036934.54234.5134.536712,4450.54%
2023/05/022234.305034.3434.29-2812,545-0.22%
2023/04/284234.5215034.5034.55-10812,303-0.88% 大賣/鉅額交易
2023/04/27126.534.6727034.6634.62-143.512,243-1.17% 大買/大賣/鉅額交易
2023/04/263234.830.534.8834.8831.512,1560.26%
2023/04/251534.672934.6934.71-1412,100-0.12%
2023/04/242034.3400.0034.352011,9330.17%
2023/04/21834.4000.0034.40811,8020.07%
2023/04/2054.234.7600.0034.8454.211,5960.47%
2023/04/191134.7900.0034.811111,4060.10%
2023/04/185334.7200.0034.695311,5480.46%
2023/04/1766.434.918034.9134.95-13.611,085-0.12%
2023/04/1410.435.06635.0435.044.410,7790.04%
2023/04/131735.2200.0035.231710,4440.16%
2023/04/1235.135.2900.0035.3035.110,2080.34%
2023/04/119035.2100.0035.239010,0930.89%
2023/04/1020.235.2800.0035.2720.29,9750.20%
2023/04/0734.135.433235.4535.442.19,7610.02%
2023/04/061835.306535.3535.44-479,641-0.49%
2023/03/31634.44634.4234.4709,4740.00%
2023/03/303334.2900.0034.30339,4250.35%
2023/03/297134.060.534.0834.1370.59,3600.75%
2023/03/281934.22634.1834.18139,3100.14%
2023/03/27834.5900.0034.5889,0600.09%
2023/03/24734.4400.0034.4978,9450.08%
2023/03/233734.5200.0034.53378,7370.42%
2023/03/22934.4200.0034.4598,5540.11%
2023/03/211034.4500.0034.43108,4350.12%
2023/03/20234.3100.0034.4328,3800.02%
2023/03/171434.22134.2634.26138,2760.16%
2023/03/162034.1800.0034.20208,2460.24%
2023/03/15833.801033.8333.84-28,129-0.02%
2023/03/141533.9400.0033.94157,9880.19%
2023/03/132134.1500.0034.10217,8780.27%
2023/03/10434.1300.0034.1947,7470.05%
2023/03/092633.9200.0033.89267,6920.34%
2023/03/081733.96633.9933.95117,6490.14%
2023/03/07034.0500.0034.0007,6190.00%
2023/03/060.334.0300.0034.020.37,5800.00%
2023/03/03033.5300.0033.5307,4780.00%
2023/03/0211.133.5500.0033.5711.17,4510.15%
2023/03/0112.133.7800.0033.7812.17,3470.16%
2023/02/24733.8900.0033.9377,2520.10%
2023/02/23833.5100.0033.5787,0910.11%
2023/02/221033.8800.0033.88106,6600.15%
2023/02/21034.1400.0034.1406,3970.00%
2023/02/20134.112734.2334.25-266,231-0.42%
2023/02/17333.85133.8833.9726,0600.03%
2023/02/16434.0500.0034.1045,9120.07%
2023/02/15534.1100.0034.2255,7520.09%
2023/02/141134.0800.0034.09115,6830.19%
2023/02/131134.0000.0034.04115,5570.20%
2023/02/104134.3000.0034.33415,3520.77%
2023/02/093734.572034.5934.58175,1700.33%
2023/02/08234.6300.0034.6725,0140.04%
2023/02/07234.7600.0034.8424,8240.04%
2023/02/061934.9100.0034.96194,6840.41%
2023/02/03335.2900.0035.2734,5020.07%
2023/02/02835.0400.0035.0284,4370.18%
2023/02/011634.9400.0034.96164,3120.37%
2023/01/31234.9200.0034.9324,2450.05%
2023/01/307435.7500.0035.86744,0151.84%
2023/01/1715135.711735.6535.661343,8113.52% 大買/鉅額交易
2023/01/161335.7900.0035.80133,6730.35%
2023/01/1319135.841135.8835.881803,5665.05% 大買/鉅額交易
2023/01/121635.33335.5535.57133,4710.37%
2023/01/11135.00734.9735.06-63,406-0.18%
2023/01/10235.1500.0035.1823,3630.06%
2023/01/09834.8500.0034.8483,2760.24%
2023/01/061334.5100.0034.51133,1420.41%
2023/01/04135.0500.0035.0812,7020.04%
2023/01/03434.8400.0034.8342,7480.15%
2022/12/29434.9700.0035.0342,6870.15%
2022/12/28235.063035.0935.07-282,707-1.03%
2022/12/27035.6300.0035.6002,6790.00%
2022/12/2600.001035.6835.71-102,684-0.37%
2022/12/23135.6600.0035.7212,6640.04%
2022/12/22635.8700.0035.9862,6280.23%
2022/12/21535.5500.0035.6352,6680.19%
2022/12/201436.4300.0035.71142,6580.53%
2022/12/16137.0100.0036.9912,5730.04%
2022/12/15036.9800.0036.9702,5590.00%
2022/12/14637.071136.9937.05-52,542-0.20%
2022/12/13136.7200.0036.6912,5130.04%
2022/12/121136.77636.7636.8152,4920.20%
2022/12/091037.3400.0037.39102,4330.41%
2022/12/0700.00336.1536.23-32,329-0.13%
2022/12/0500.00135.8435.84-12,252-0.04%
2022/12/011034.912834.8834.93-182,181-0.83%
2022/11/30134.6300.0034.6312,1350.05%
2022/11/29734.9600.0034.9272,0870.34%
2022/11/28635.3600.0035.4362,0360.29%
2022/11/241035.1200.0035.03101,9840.50%
2022/11/23634.7300.0034.7661,8960.32%
2022/11/21634.2300.0034.2761,8280.33%
2022/11/161033.6300.0033.61101,7300.58%
2022/11/142133.0500.0032.90211,6791.25%
2022/11/111833.2200.0033.21181,6231.11%
2022/11/10032.3900.0032.3401,5830.00%
2022/11/091032.5800.0032.55101,5300.65%
2022/11/08132.5200.0032.4911,4900.07%
2022/11/07232.7100.0032.7221,4650.14%
2022/11/04232.8600.0032.8421,4450.14%
2022/11/02233.201033.2033.12-81,390-0.58%
2022/10/31132.8300.0032.8711,3480.07%
2022/10/28532.8700.0032.8351,3360.37%
2022/10/17332.9600.0032.9931,1700.26%
2022/10/13233.0600.0033.0021,1340.18%
2022/10/12233.2600.0033.2221,1230.18%
2022/10/11833.4300.0033.3181,1040.72%
2022/10/07533.9500.0033.9851,0190.49%
2022/09/28033.2700.0033.2208780.00%
2022/09/27034.4100.0034.2408080.00%
2022/09/23034.8300.0034.7607670.00%
2022/09/21035.1000.0035.0307200.00%
2022/09/20335.2500.0035.2637130.42%
2022/09/16435.3100.0035.3547100.56%
2022/09/12334.9500.0034.9537150.42%
2022/09/07134.5800.0034.5817100.14%
2022/09/02034.9200.0034.9206970.00%
2022/09/01035.3200.0035.1706740.00%
2022/08/29635.7000.0035.7066470.93%
2022/08/25735.4300.0035.4376321.11%
2022/08/241135.5500.0035.59116181.78%
2022/08/19236.2000.0036.1625920.34%
2022/08/171336.6200.0036.64135852.22%
2022/08/154236.6500.0036.68425847.19%
2022/08/123036.3500.0036.40305685.28%
2022/08/111536.6300.0036.65155622.67%
2022/08/106536.5200.0036.546556511.50%
2022/08/092236.6800.0036.69225663.89%
2022/08/082736.3900.0036.40275704.74%
2022/08/05136.8700.0036.8715650.18%
2022/08/03036.7600.0036.7105580.00%
2022/07/19035.6000.0035.5105060.00%
2022/07/07035.3100.0035.2404710.01%
2022/06/22034.6300.0034.5704650.00%
2022/06/14034.7000.0034.6904420.00%
2022/05/17035.4100.0035.3903760.00%
2022/05/16035.6100.0035.6803800.00%
2022/05/13035.8000.0035.7903730.00%
2022/04/15037.5000.0037.3902850.00%
2022/04/13037.5900.0037.4402860.01%
2022/04/12037.7300.0037.5502840.00%
2022/03/11038.3100.0038.1302340.00%
2022/02/23038.8500.0038.8302150.00%
2022/02/11039.9200.0039.7201930.01%
2022/02/08040.1100.0040.0701900.00%
2022/02/07040.4700.0040.2901880.00%
2022/01/19041.3000.0041.0201620.00%
2022/01/04043.4900.0043.1801410.01%
2021/12/09044.1300.0043.9601200.01%
2021/11/24043.7000.0043.4501060.00%
2021/11/12044.4000.0044.4701000.00%
2021/11/09044.7500.0044.7101100.00%
2021/11/0800.00144.8444.83-1108-0.92%
2021/10/22043.3000.0043.2701110.00%
2021/09/29044.4000.0044.1201420.00%
2021/09/2300.00145.2345.20-1148-0.67%
2021/09/17044.8900.0044.8601560.00%
2021/09/14044.8000.0044.7401650.00%
2021/09/13044.8500.0044.6001740.00%
2021/09/10044.7000.0044.5701800.00%
2021/09/09044.2500.0044.3001830.00%
2021/09/07044.4500.0044.2001860.00%
2021/09/03044.9000.0044.5401880.00%
2021/09/02044.7500.0044.5101900.00%
2021/08/30044.9500.0044.7401930.00%
2021/08/27044.8500.0044.5601940.00%
2021/08/26044.5200.0044.4501950.00%
2021/08/19044.8500.0044.6001990.00%
2021/08/18044.6000.0044.4002010.00%
2021/08/17044.8000.0044.5802020.00%
2021/08/06044.9000.0044.8201990.00%
2021/08/04045.1000.0045.1102050.00%
2021/07/22044.8500.0044.7802120.00%
2021/06/10042.9000.0042.8002160.00%
2021/06/04042.1800.0042.0702260.00%
2021/05/13141.6300.0041.6712870.35%
2021/03/0400.00242.3742.21-2431-0.46%
2021/03/0300.00342.8642.72-3435-0.69%
2021/03/02542.4300.0042.8454441.13%
2021/02/22143.5000.0043.5014700.21%
2021/01/21145.2600.0045.2915420.18%
2021/01/07144.9800.0044.9615580.18%
2020/08/31346.34346.3646.3704600.00%
2020/07/1500.003147.8447.91-31472-6.56%
2020/07/143147.52447.7247.51274715.73%
2020/07/1000.00247.5047.57-2470-0.43%
2020/07/09647.0600.0047.0964651.29%
2020/06/3000.00246.1046.14-2456-0.44%
2020/06/29246.1600.0046.1624500.44%
2020/06/11246.24246.3246.3204090.00%
2020/05/1900.00143.9544.05-1360-0.28%
2020/05/14143.2400.0043.2213420.29%
2020/04/2000.00545.8545.84-5342-1.46%
2020/04/17545.7800.0045.8053411.47%
2020/03/1000.00146.2145.68-1280-0.36%
2020/03/09147.7800.0047.7512710.37%
2020/03/03146.42146.5146.5303040.00%
2020/02/2600.00147.6147.39-1352-0.28%
2020/02/25147.541847.5547.52-17368-4.62%
2020/02/2400.00347.7947.84-3386-0.78%
2020/02/21247.45147.4447.4414060.25%
2020/02/191646.7600.0046.78163964.04%
2020/02/1800.00146.7246.78-1394-0.25%
2020/02/1400.00146.4446.45-1588-0.17%
2020/02/12146.3100.0046.2715890.17%
2020/02/1000.00146.6846.58-1588-0.17%
2020/02/0700.00146.4046.45-1590-0.17%
2020/02/05146.1500.0046.2815860.17%
2020/02/04246.5300.0046.4625860.34%
2020/02/0300.00246.8846.66-2585-0.34%
2020/01/31246.4500.0046.4425840.34%
2020/01/09245.02245.0745.0706080.00%
2020/01/0300.00145.6445.61-1650-0.15%
2019/12/31145.4300.0045.4116470.15%
2019/12/2700.00145.4545.45-1846-0.12%
2019/12/24145.4000.0045.3511,2500.08%
2019/12/0400.00345.5945.55-31,569-0.19%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音