台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.32%
  • 成交量
    4,697
  • 產業
    上櫃
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益投資級電信債 (00722B)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26037.3600.0037.3204,9000.00%
2024/04/2500.003037.4737.44-304,896-0.61%
2024/04/23237.660.137.7437.741.94,9310.04%
2024/04/22037.4300.0037.4504,9470.00%
2024/04/18237.3900.0037.3724,9390.04%
2024/04/172.437.6600.0037.622.44,9110.05%
2024/04/160.238.0500.0038.040.24,8910.00%
2024/04/152.338.2600.0038.272.34,9250.05%
2024/04/120.238.2700.0038.290.24,9640.00%
2024/04/110.538.4200.0038.450.55,0360.01%
2024/04/100.138.930.238.9538.8904,9990.00%
2024/04/09138.6900.0038.7615,0010.02%
2024/04/085.338.52438.5638.531.35,0360.03%
2024/04/0313.138.81538.8438.748.14,9900.16%
2024/04/0200.00539.0138.94-55,013-0.10%
2024/04/0100.000.139.3739.33-0.14,9840.00%
2024/03/281539.1500.0039.15154,9990.30%
2024/03/27238.9400.0038.9325,0170.04%
2024/03/26038.8823.938.8738.86-23.95,063-0.47%
2024/03/2500.003038.9738.97-305,056-0.59%
2024/03/2200.003.538.9238.95-3.55,061-0.07%
2024/03/21538.490.338.5038.514.84,9910.10%
2024/03/205.438.5400.0038.585.45,0220.11%
2024/03/181538.3500.0038.32155,0790.30%
2024/03/14238.5000.0038.4925,0730.04%
2024/03/13238.5600.0038.5725,0530.04%
2024/03/1200.002538.7138.71-255,117-0.49%
2024/03/11238.7100.0038.7425,1230.04%
2024/03/08438.6400.0038.6445,1560.08%
2024/03/07138.5600.0038.5815,2010.02%
2024/03/06238.3400.0038.4025,1880.04%
2024/03/050.338.1100.0038.160.35,2220.01%
2024/03/0400.00138.1338.09-15,202-0.02%
2024/03/0100.002237.9437.96-225,168-0.43%
2024/02/2900.00238.0037.97-25,181-0.04%
2024/02/2700.003.238.0638.05-3.25,154-0.06%
2024/02/262238.2500.0038.25225,1700.43%
2024/02/230.137.9500.0037.950.15,1210.00%
2024/02/200.137.610.237.7337.73-0.15,2060.00%
2024/02/19437.6500.0037.6745,1820.08%
2024/02/160.137.7000.0037.680.15,1830.00%
2024/02/154.337.790.237.8637.844.15,1960.08%
2024/02/05538.5000.0038.5955,1150.10%
2024/02/020.138.924.338.9138.94-4.25,096-0.08%
2024/01/2900.000.538.2438.23-0.54,992-0.01%
2024/01/26338.2900.0038.2934,9860.06%
2024/01/25437.8900.0038.0145,0140.08%
2024/01/1900.0015.238.0838.06-15.24,897-0.31%
2024/01/1800.00138.4638.50-14,884-0.02%
2024/01/1700.00138.5238.51-14,889-0.02%
2024/01/165.139.11939.1839.24-3.94,881-0.08%
2024/01/1500.00339.2439.26-34,862-0.06%
2024/01/1200.002038.9838.97-204,866-0.41%
2024/01/11138.831038.8038.83-94,935-0.18%
2024/01/1000.000.238.7438.71-0.25,0180.00%
2024/01/086.337.8800.0037.876.34,9970.13%
2024/01/052.338.196.538.2238.17-4.24,999-0.08%
2024/01/040.238.6500.0038.520.24,9350.00%
2024/01/03438.6600.0038.6544,9350.08%
2023/12/29339.0200.0039.0234,8840.06%
2023/12/281239.0600.0039.02124,9220.24%
2023/12/27338.9700.0038.9734,9410.06%
2023/12/26438.9700.0038.9645,0000.08%
2023/12/25439.0700.0038.9444,9730.08%
2023/12/22239.1200.0039.1324,9610.04%
2023/12/2100.00139.5039.47-14,968-0.02%
2023/12/195039.382239.4239.37285,0020.56%
2023/12/181039.6100.0039.63104,9910.20%
2023/12/1500.002.139.4239.42-2.14,980-0.04%
2023/12/14138.93438.9838.91-34,955-0.06%
2023/12/12337.950.737.8737.962.34,8930.05%
2023/12/11437.9000.0037.9044,8690.08%
2023/12/086937.8400.0037.86694,8071.44%
2023/12/07337.98438.0737.97-14,797-0.02%
2023/12/06337.77137.8437.7524,7230.04%
2023/12/0400.00337.2037.20-34,736-0.06%
2023/12/010.136.7500.0036.750.14,7360.00%
2023/11/270.136.02135.9735.97-0.94,678-0.02%
2023/11/24136.1700.0036.1614,6670.02%
2023/11/170.235.9200.0035.820.24,5890.00%
2023/11/150.136.15336.0636.03-2.94,604-0.06%
2023/11/1400.00535.5235.52-54,604-0.11%
2023/11/13135.2900.0035.2914,6840.02%
2023/11/10135.2200.0035.2714,6800.02%
2023/11/09135.69235.6835.66-14,689-0.02%
2023/11/06134.8900.0034.8914,7050.02%
2023/10/302033.6900.0033.63204,7960.42%
2023/10/27133.7800.0033.7714,7900.02%
2023/10/24133.5000.0033.5214,8790.02%
2023/10/23232.957032.8932.90-684,885-1.39%
2023/10/1910.233.5100.0033.4510.24,8920.21%
2023/10/17234.7200.0034.6424,7250.04%
2023/10/130.234.7900.0034.890.24,6960.00%
2023/10/11234.87334.8734.80-14,768-0.02%
2023/10/06134.4700.0034.4514,7430.02%
2023/10/0500.00634.5834.62-64,803-0.12%
2023/10/049.234.1600.0034.159.24,8490.19%
2023/10/03734.9200.0034.9174,8470.14%
2023/10/022.135.2100.0035.262.14,8860.04%
2023/09/2700.00835.7735.78-84,935-0.16%
2023/09/263.135.7500.0035.813.14,9300.06%
2023/09/25136.1600.0036.1614,8950.02%
2023/09/220.135.9800.0035.900.14,9240.00%
2023/09/21136.3700.0036.3714,8550.02%
2023/09/19136.4700.0036.5114,7600.02%
2023/09/1800.002336.2936.23-234,715-0.49%
2023/09/14136.4700.0036.4714,6180.02%
2023/09/12336.4300.0036.4334,5720.07%
2023/09/08136.5300.0036.5414,5240.02%
2023/09/072.136.1300.0036.132.14,4570.05%
2023/09/06436.1200.0036.1644,3990.09%
2023/09/04136.4300.0036.4314,2990.02%
2023/08/29136.4900.0036.4814,1400.02%
2023/08/24336.2600.0036.2134,0540.07%
2023/08/211035.631035.5835.5603,9350.00%
2023/08/172.135.7900.0035.772.13,8250.05%
2023/08/168.136.1700.0036.188.13,6960.22%
2023/08/15836.2400.0036.3183,6600.22%
2023/08/11836.3200.0036.3283,5900.22%
2023/08/09436.5700.0036.5843,5410.11%
2023/08/07736.3600.0036.3673,4890.20%
2023/08/04135.92236.1136.15-13,451-0.03%
2023/08/0100.001537.3637.30-153,194-0.47%
2023/07/281836.8900.0036.96183,0860.58%
2023/07/27237.2300.0037.2322,9710.07%
2023/07/24537.3700.0037.3852,7210.18%
2023/07/18136.9100.0036.8912,5050.04%
2023/07/141437.6300.0037.51142,2930.61%
2023/07/13337.6600.0037.6132,1830.14%
2023/07/062037.8100.0037.75201,6821.19%
2023/07/05138.1800.0038.1711,5470.06%
2023/07/045038.2000.0038.20501,4973.34%
2023/07/03138.0500.0038.0811,4450.07%
2023/06/28237.6900.0037.7621,2820.16%
2023/06/27537.73237.7237.7231,2530.24%
2023/06/2600.000.237.8037.77-0.21,243-0.01%
2023/06/21237.7300.0037.7321,2280.16%
2023/06/19237.3700.0037.3821,1910.17%
2023/06/14036.7600.0036.7101,1510.00%
2023/06/06036.7300.0036.7201,0190.00%
2023/05/29136.3800.0036.3818860.11%
2023/05/23136.2900.0036.2917650.13%
2023/05/22036.4500.0036.4407400.00%
2023/05/19136.5200.0036.5317240.14%
2023/05/180.136.7300.0036.700.17000.01%
2023/05/17036.8100.0036.7406790.00%
2023/05/16037.0500.0037.0106520.00%
2023/05/15537.3300.0037.3056220.80%
2023/05/09036.8600.0036.8405290.00%
2023/05/02137.2500.0037.2514670.22%
2023/04/27037.8000.0037.7204490.00%
2023/04/26137.9400.0037.9814410.23%
2023/04/24037.4800.0037.4004130.01%
2023/04/18137.7400.0037.7613500.29%
2023/04/17038.1100.0038.0703350.01%
2023/04/11038.4200.0038.4002910.01%
2023/04/100.138.5800.0038.440.12830.03%
2023/04/07038.6500.0038.5902760.01%
2023/03/14036.9400.0036.9701820.01%
2023/03/07036.8100.0036.8201820.01%
2023/03/03036.0900.0036.2201760.01%
2023/02/21036.5800.0036.6201550.01%
2023/02/17036.4600.0036.4801550.01%
2023/02/13036.9500.0036.8501540.01%
2023/02/08037.5600.0037.6101530.01%
2023/01/30038.0900.0038.1201530.01%
2023/01/17038.6200.0038.6201560.01%
2023/01/11037.9200.0038.0401580.01%
2022/12/23137.4200.0037.4311600.62%
2022/12/20037.5700.0037.6001630.00%
2022/12/06038.0700.0038.1301610.01%
2022/11/28038.0500.0038.2301580.01%
2022/11/14035.6100.0035.7001630.01%
2022/10/07037.0300.0037.0501590.01%
2022/10/05037.4400.0037.3401590.01%
2022/09/27037.0500.0037.0701500.01%
2022/09/21038.0500.0038.0401460.01%
2022/09/16038.4100.0038.5001470.01%
2022/09/14038.0500.0038.1601470.01%
2022/09/12038.3500.0038.3601460.01%
2022/09/07137.5000.0037.5711430.70%
2022/09/06038.1500.0038.2001430.01%
2022/09/02037.9400.0038.0201480.01%
2022/08/25038.7700.0038.6501420.01%
2022/08/12039.8000.0039.7401430.01%
2022/08/10039.8700.0039.8701420.01%
2022/08/0400.00140.6040.61-1139-0.72%
2022/08/03040.0000.0040.1401380.01%
2022/07/26039.5300.0039.5801410.01%
2022/07/20039.2000.0039.2601400.01%
2022/07/19039.3400.0039.2401400.02%
2022/07/07038.9500.0038.9801420.02%
2022/06/28037.6100.0037.9401440.01%
2022/06/15037.4500.0037.3601490.01%
2022/06/14037.7300.0037.7301510.01%
2022/06/09039.5200.0039.3101570.01%
2022/05/16038.8800.0039.0901810.01%
2022/05/13039.1000.0039.3601800.01%
2022/05/09138.3700.0038.4011800.55%
2022/05/06038.8100.0038.9701780.01%
2022/04/20039.3600.0039.2901840.01%
2022/04/18140.3200.0040.4011820.55%
2022/04/13040.0800.0040.5101850.00%
2022/04/12040.4300.0040.5201850.00%
2022/04/11040.9800.0040.8901850.00%
2022/04/08041.5500.0041.8201820.00%
2022/04/07041.9100.0042.0101810.01%
2022/04/01042.7200.0042.6601830.00%
2022/03/11041.3000.0041.2401660.00%
2022/03/03142.4500.0042.4511550.64%
2022/02/11042.7000.0042.5601450.00%
2022/02/07043.2700.0043.3301440.00%
2022/01/17044.7100.0044.6101380.00%
2022/01/10045.2400.0045.1701390.01%
2022/01/06045.5700.0045.4601380.01%
2021/12/24046.7500.0046.9401360.01%
2021/12/17047.0000.0047.1501360.00%
2021/12/13046.9000.0046.9401370.01%
2021/12/09047.2500.0047.0901360.00%
2021/12/07047.8000.0047.7201350.00%
2021/11/15046.9000.0046.9201270.00%
2021/11/12047.2000.0047.2201270.00%
2021/11/02046.7700.0046.8301300.01%
2021/10/29046.7000.0046.7301370.01%
2021/10/26046.1700.0046.1401420.00%
2021/10/21045.9500.0045.8401430.00%
2021/10/20046.1000.0046.0301440.00%
2021/10/08046.6000.0046.3901430.00%
2021/10/06046.9000.0046.4901430.00%
2021/09/23048.4000.0048.4801410.00%
2021/09/22048.2000.0048.2001390.00%
2021/09/14047.0200.0047.9301520.00%
2021/09/08047.4500.0047.1501540.00%
2021/09/07047.4000.0047.2001550.00%
2021/09/03047.8500.0047.7501550.00%
2021/09/02047.9000.0047.6001550.00%
2021/09/01047.8500.0047.5601550.00%
2021/08/30047.9500.0047.8801530.00%
2021/08/27047.4000.0047.7801540.00%
2021/08/20047.9900.0048.0001520.00%
2021/08/13046.8500.0047.0901640.00%
2021/08/12046.9900.0046.8101710.00%
2021/08/10047.3000.0047.0301710.00%
2021/08/06047.7700.0047.7801680.00%
2021/08/04048.2500.0048.1501680.00%
2021/08/02048.4500.0048.1201570.00%
2021/07/30048.4000.0048.1901570.00%
2021/07/16047.7900.0047.7301550.00%
2021/04/2800.00544.6944.72-5132-3.79%
2021/04/26545.1500.0045.2151313.81%
2020/07/3100.00252.1552.15-2137-1.46%
2020/07/2100.00152.0552.20-1146-0.68%
2020/05/1900.00148.4948.50-1217-0.46%
2020/04/2200.00150.4050.50-1217-0.46%
2020/04/1600.00249.9950.15-2212-0.94%
2020/04/14249.2800.0049.8422140.93%
2020/03/18143.8200.0043.8211830.54%
2020/03/06151.05151.0051.3501690.00%
2020/03/0400.00150.3550.30-1168-0.59%
2020/03/03149.9300.0049.8811640.61%
2020/02/25150.4500.0050.4011590.63%
2020/02/2400.00250.5550.55-2159-1.25%
2020/02/21149.95150.1050.1001560.00%
2020/02/1800.00249.4549.45-2149-1.34%
2020/02/1400.00149.2149.25-1340-0.29%
2020/02/12149.1500.0049.0513400.29%
2020/02/04249.3900.0049.3323430.58%
2020/02/0300.00249.5649.59-2342-0.58%
2020/01/31249.3000.0049.3223410.59%
2020/01/3000.00249.1549.40-2341-0.59%
2020/01/1000.00147.6847.75-1401-0.25%
2020/01/09147.5900.0047.6514010.25%
2020/01/06148.5800.0048.6014030.25%
2020/01/0300.00248.2848.29-2404-0.49%
2019/12/31148.1100.0048.0114040.25%
2019/12/30148.1800.0048.1814050.25%
2019/12/1000.00148.4048.40-1410-0.24%
群益投資級電信債 相關文章
群益投資級電信債 相關影音