LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.31%
  • 成交量
    9,834
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00235.0035.00-25,421-0.04%
2024/03/26035.0600.0035.0105,4070.00%
2024/03/2500.000.135.3835.11-0.15,3070.00%
2024/03/2200.00135.1035.10-15,198-0.02%
2024/03/14134.64134.6534.6304,5850.00%
2024/03/1200.006534.7634.79-654,431-1.47%
2024/03/0600.002034.4434.51-204,043-0.49%
2024/03/04334.2700.0034.2833,8620.08%
2024/03/01334.1800.0034.2233,7020.08%
2024/02/29334.2500.0034.2533,6090.08%
2024/02/27334.2500.0034.3333,4710.09%
2024/02/261634.5000.0034.47163,3590.48%
2024/02/23434.1700.0034.2043,2090.12%
2024/02/22534.1100.0034.1053,1350.16%
2024/02/16333.8000.0033.8133,1400.10%
2024/02/02334.6800.0034.7233,1730.09%
2024/01/165.134.7600.0034.905.13,5200.14%
2024/01/1100.000.334.3234.31-0.33,571-0.01%
2024/01/080.133.6400.0033.530.13,6360.00%
2024/01/050.133.9900.0033.760.13,6750.00%
2024/01/042.134.1200.0034.102.13,6800.06%
2023/12/2700.00134.4534.46-13,808-0.03%
2023/12/25334.5000.0034.5433,8300.08%
2023/12/15334.9300.0034.9333,8420.08%
2023/12/0800.001033.6433.69-103,861-0.26%
2023/12/0500.00133.3133.30-13,800-0.03%
2023/12/0400.00133.1433.12-13,776-0.03%
2023/11/301032.84232.8332.7683,7900.21%
2023/11/27332.2900.0032.3033,7690.08%
2023/11/22132.2900.0032.3013,7350.03%
2023/11/211532.28332.3532.34123,7250.32%
2023/11/1700.00232.3832.38-23,685-0.05%
2023/11/1500.00132.5132.51-13,652-0.03%
2023/11/1400.00132.0932.08-13,636-0.03%
2023/11/092032.1900.0032.22203,6420.55%
2023/10/27130.8000.0030.8013,6410.03%
2023/10/26130.5000.0030.4913,6280.03%
2023/10/253230.7600.0030.77323,6100.89%
2023/10/24130.5300.0030.5513,5790.03%
2023/10/23130.1300.0030.1313,5790.03%
2023/10/04531.1000.0031.1153,4500.14%
2023/09/201032.9500.0033.00103,4230.29%
2023/09/19233.1100.0033.1223,3640.06%
2023/09/18132.9300.0032.9313,3080.03%
2023/09/15833.0800.0033.1183,2540.25%
2023/09/141433.1300.0033.14143,2070.44%
2023/09/08133.2500.0033.2413,0260.03%
2023/09/041533.2300.0033.22152,8980.52%
2023/08/0100.00133.9233.94-11,978-0.05%
2023/07/21033.4200.0033.4001,6750.00%
2023/07/1900.003533.3033.32-351,645-2.13%
2023/07/14533.5100.0033.5051,5850.32%
2023/07/13533.4800.0033.5051,5550.32%
2023/07/12533.3300.0033.3351,5340.33%
2023/07/06533.4400.0033.4451,3130.38%
2023/06/30033.4600.0033.4001,1690.00%
2023/06/2900.00533.6233.57-51,130-0.44%
2023/06/2600.000.233.6133.53-0.21,044-0.02%
2023/06/2100.001033.5333.51-101,038-0.96%
2023/06/20033.0600.0033.1301,0370.00%
2023/06/14032.6700.0032.6509950.00%
2023/05/26032.2100.0032.1908530.00%
2023/05/23032.3600.0032.3108110.00%
2023/05/220.132.4700.0032.390.18010.01%
2023/05/18132.6400.0032.6417870.13%
2023/05/17032.7400.0032.7007760.00%
2023/05/16032.8100.0032.7807650.00%
2023/05/1000.001032.6432.65-10688-1.45%
2023/05/09032.7400.0032.6906780.00%
2023/05/02133.0900.0033.1016300.16%
2023/04/27033.4400.0033.3706230.00%
2023/04/26133.5800.0033.5716150.16%
2023/04/24033.1500.0033.1005850.00%
2023/04/201033.4300.0033.44105361.86%
2023/04/18033.3600.0033.2704990.00%
2023/04/111033.5600.0033.56104352.30%
2023/04/1020.133.6100.0033.6120.14224.76%
2023/04/0600.004033.8133.91-40391-10.23%
2023/03/31532.9600.0033.0353771.32%
2023/03/28532.6700.0032.7253371.49%
2023/03/231033.1500.0033.17103113.21%
2023/03/202032.9800.0032.97203006.66%
2023/03/14032.9000.0032.8702960.00%
2023/03/1000.002033.1133.32-20293-6.82%
2023/03/091032.9600.0032.99102903.44%
2023/03/0800.001033.0333.03-10294-3.39%
2023/03/07033.0500.0033.0402920.01%
2023/03/0600.003033.0233.04-30288-10.38%
2023/03/021032.5500.0032.46102793.58%
2023/03/012032.8000.0032.80202737.31%
2023/02/242032.9000.0032.99202697.42%
2023/02/21032.9600.0032.9502600.01%
2023/02/17032.9100.0032.8602530.00%
2023/02/13033.4000.0033.3602390.01%
2023/01/17034.0600.0034.1202220.01%
2023/01/1200.001633.7033.73-16214-7.48%
2023/01/11033.3300.0033.2702080.01%
2022/12/27033.1100.0033.0601930.00%
2022/12/26433.1000.0033.1041932.07%
2022/12/21232.9500.0032.9921931.03%
2022/12/1900.00133.9033.91-1191-0.52%
2022/12/16533.9000.0034.0551892.64%
2022/12/15533.9300.0033.9651892.64%
2022/12/12034.05133.9633.96-1186-0.53%
2022/11/30032.7800.0032.7801760.01%
2022/11/14031.6000.0031.5001770.01%
2022/11/10031.0500.0030.9901800.01%
2022/11/04031.2700.0031.2601780.01%
2022/10/19031.0500.0030.9602050.01%
2022/10/12031.6800.0031.6801990.01%
2022/09/28131.8900.0031.9012010.50%
2022/09/27033.0000.0032.8701990.01%
2022/09/26033.4000.0033.3801990.01%
2022/09/23033.5700.0033.5001980.01%
2022/09/21033.7600.0033.7201980.01%
2022/09/12034.0000.0033.9202000.01%
2022/09/07133.4300.0033.4412000.50%
2022/09/06033.9000.0033.8502010.01%
2022/09/02033.8100.0033.7702180.01%
2022/08/31034.5000.0034.4502190.00%
2022/08/12035.1500.0035.0002330.01%
2022/08/0900.00135.1535.10-1236-0.42%
2022/08/03035.2200.0035.1002070.01%
2022/07/2900.00134.9334.95-1210-0.48%
2022/07/26034.6000.0034.4402120.01%
2022/06/28033.4800.0033.3702300.01%
2022/06/22033.3000.0033.2702380.01%
2022/06/17033.4500.0033.7002370.00%
2022/06/15133.0800.0033.0812390.42%
2022/05/16034.5100.0034.5102180.01%
2022/05/06034.3500.0034.3102140.01%
2022/04/28035.0800.0035.0002150.01%
2022/04/20135.0000.0034.8912230.45%
2022/04/19035.6100.0035.5502190.01%
2022/04/13035.9200.0035.8002220.01%
2022/04/12036.0000.0035.9302220.00%
2022/04/11036.6400.0036.0102230.00%
2022/04/01037.6500.0037.6102110.00%
2022/03/22037.1100.0037.0201980.00%
2022/03/15036.3200.0036.1501890.00%
2022/03/11136.7400.0036.7111880.53%
2022/02/08138.4500.0038.4511580.63%
2022/01/19039.0800.0039.0401520.01%
2022/01/17039.7300.0039.6301470.01%
2022/01/13040.4000.0040.3501420.01%
2022/01/10140.2300.0040.2411450.69%
2022/01/04041.2000.0040.9501360.01%
2021/12/30041.5900.0041.4401330.02%
2021/12/21042.0000.0041.8001330.00%
2021/11/24041.4100.0041.2801340.01%
2021/11/23041.8500.0041.4301340.01%
2021/11/17041.2500.0041.1901340.01%
2021/09/29042.4000.0042.0501260.00%
2021/09/24042.9700.0042.5001250.00%
2021/09/23043.1600.0043.0701230.00%
2021/09/22042.9000.0042.8601210.00%
2021/09/15042.8000.0042.8201220.00%
2021/09/14042.6000.0042.6401220.00%
2021/09/08042.5000.0042.0801260.00%
2021/09/03042.7000.0042.4501270.00%
2021/08/31042.9500.0042.6901260.00%
2021/08/20042.9900.0042.8101230.00%
2021/08/19042.8000.0042.5501220.00%
2021/08/17042.6200.0042.6101220.00%
2021/08/16042.6500.0042.5701220.00%
2021/08/09142.3500.0042.3011210.82%
2021/07/29042.8800.0042.9001260.00%
2021/07/21042.9800.0042.7901250.00%
2021/06/11041.6600.0041.2501260.00%
2021/06/04040.7500.0040.5501260.00%
2021/06/01040.8000.0040.4001270.00%
2021/05/31040.9200.0040.5201270.00%
2020/03/1300.00340.5841.00-3173-1.72%
2020/03/0900.00146.8646.85-1166-0.60%
2020/03/0400.00145.7445.79-1165-0.60%
2020/03/03145.4900.0045.4111640.61%
2020/02/25146.1900.0046.1711580.63%
2020/02/2400.00246.4846.46-2157-1.27%
2020/02/2100.00146.0946.12-1155-0.64%
2020/02/1400.00145.1945.19-1360-0.28%
2020/02/12145.0000.0044.9513600.28%
2020/02/1000.00245.3345.13-2360-0.56%
2020/02/04245.2500.0045.2523570.56%
2020/01/3000.00245.0345.23-2355-0.56%
2020/01/13144.0400.0043.9913500.29%
2020/01/09143.49143.5643.5805520.00%
2020/01/0300.00144.4044.39-1551-0.18%
2019/12/31144.2200.0044.0715490.18%
2019/12/30144.3800.0044.3815480.18%
2019/12/1800.00144.3844.45-1555-0.18%
群益投資級金融債 相關文章
群益投資級金融債 相關影音