台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    735
  • 產業
    上市
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00274.0074.85-2642-0.31%
2024/03/2000.00173.9073.55-1659-0.15%
2024/03/1200.000.270.3571.75-0.2651-0.03%
2024/02/2900.00568.0068.60-5629-0.79%
2024/02/27070.0500.0069.6006190.01%
2024/02/26069.9500.0070.1006160.01%
2024/02/23070.3000.0070.0506140.01%
2024/02/22570.4500.0070.3556080.82%
2024/02/21070.4000.0069.9006080.01%
2024/02/20070.100.170.2570.4506100.00%
2024/02/19069.9000.0070.1506080.01%
2024/02/16070.00070.3570.0006070.00%
2024/02/05168.9600.0069.0516040.17%
2023/12/1500.00068.1067.500570-0.01%
2023/11/20066.8500.0066.9505730.01%
2023/11/1700.00066.8067.000569-0.01%
2023/11/16066.5500.0066.7505680.01%
2023/11/1500.000.166.8066.60-0.1567-0.01%
2023/11/10065.35065.4565.2505700.00%
2023/11/09065.0000.0065.4005720.01%
2023/11/0800.00064.7565.100574-0.01%
2023/11/07064.4000.0064.7005740.01%
2023/06/19663.1500.0063.2561,0640.56%
2023/05/2500.00259.6059.50-21,080-0.19%
2023/05/0800.000.257.7057.65-0.21,078-0.02%
2023/03/2200.000.355.8555.80-0.31,081-0.03%
2023/03/090.156.8000.0056.600.11,0800.01%
2023/01/110.154.7000.0054.600.11,1180.01%
2022/11/240.253.4000.0053.500.21,1180.01%
2022/11/1500.00356.1556.30-31,100-0.27%
2022/11/14356.0000.0056.0031,0930.27%
2022/11/100.154.5500.0054.600.11,0820.01%
2022/11/080.154.5000.0054.350.11,0740.01%
2022/04/0100.00362.5062.60-31,229-0.24%
2022/03/2800.00262.1562.10-21,228-0.16%
2022/03/1700.00161.3561.25-11,230-0.08%
2022/02/25360.3500.0060.6531,2710.24%
2022/02/2300.00161.4561.60-11,284-0.08%
2022/02/1600.00361.4861.45-31,512-0.20%
2022/01/1400.00461.0061.30-41,557-0.26%
2022/01/05159.1000.0059.1011,4150.07%
2021/12/28158.9500.0059.0011,3310.08%
2021/12/27158.6000.0058.7011,3130.08%
2021/12/20457.9500.0058.0541,2340.32%
2021/12/17158.4000.0058.4011,2120.08%
2021/11/19258.4800.0058.5028610.23%
2021/11/18259.3000.0059.0528240.24%
2021/11/17162.20262.0562.20-1718-0.14%
2021/11/16364.1500.0064.7536790.44%
2021/11/15263.2500.0063.2026140.33%
2021/11/12461.9400.0061.9045590.72%
2021/11/11161.8000.0062.0015000.20%
2021/11/10262.2300.0062.2524430.45%
2021/08/1900.00157.1057.15-1248-0.40%
2021/08/1700.00157.9057.75-1248-0.40%
2021/02/2400.00150.9050.75-1800-0.12%
2021/02/22250.0000.0049.8428240.24%
2020/12/3100.00249.3949.10-21,055-0.19%
2020/11/1300.00148.3448.30-11,048-0.10%
2020/08/1400.00147.6547.73-11,008-0.10%
2020/03/2000.00137.3038.28-1214-0.47%
2020/03/1900.00136.8036.33-1217-0.46%
2020/03/0900.00145.2445.22-1255-0.39%
2020/03/0500.00146.4246.60-1266-0.37%
2020/03/03146.0500.0046.0412860.35%
2020/02/2500.002546.7846.85-25297-8.39%
2020/02/211147.5000.0047.55113033.63%
2020/02/191547.7600.0047.82153104.84%
2020/02/1100.00247.3447.36-2320-0.62%
2020/02/1000.00147.0947.09-1325-0.31%
2020/02/07247.1100.0047.0523250.61%
2020/02/03146.4700.0046.5213390.29%
2020/01/30247.8800.0046.9723340.60%
2020/01/1400.00148.6148.65-1356-0.28%
2020/01/13148.3300.0048.5913600.28%
2020/01/07148.1800.0048.2913780.26%
2020/01/06148.3700.0048.3413750.27%
2019/12/31148.7700.0048.6713700.27%
2019/12/30148.8600.0048.8513710.27%
2019/12/2700.00148.9048.88-1374-0.27%
2019/12/23148.6700.0048.6713740.27%
2019/12/1200.00148.2048.26-1339-0.29%
2019/11/29147.9500.0047.9412470.40%
2019/11/07150.7000.0050.6511630.61%
2019/11/0500.00150.5050.70-1170-0.59%
2019/11/0400.00150.1050.30-1172-0.58%
2019/10/2400.00149.6049.60-1153-0.65%
2019/10/0800.00149.0649.09-1102-0.98%
2019/10/07148.8200.0048.7911001.00%
2019/09/16149.4300.0049.4311080.92%
2019/09/0600.00248.7248.89-2108-1.84%
2019/09/02248.4500.0048.4521151.74%
2019/08/3000.00348.0748.30-3117-2.56%
2019/08/29247.6400.0047.6521161.71%
2019/08/20148.0000.0048.0011060.94%
2019/08/1400.00147.8447.84-194-1.06%
2019/08/13147.6600.0047.701911.09%
2019/07/12150.0500.0050.051561.76%
2019/07/1000.00149.9250.10-157-1.74%
2019/07/09149.7900.0049.721581.72%
2019/07/08150.1500.0049.801581.72%
2019/03/0700.00148.3548.35-113-7.56%
2019/03/05148.1100.0048.091128.22%
2019/02/2500.00148.1748.17-110-9.54%
2019/02/22147.9900.0048.101128.24%
2019/02/2100.00247.9748.10-210-18.29%
2019/02/13247.6400.0047.652921.05%
2019/01/0700.00146.3946.39-19-10.24%
2018/12/28146.2100.0046.211910.58%
復華富時高息低波 相關文章
復華富時高息低波 相關影音