復華富時高息低波 (00731)-新百王券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	69.20	0	0.00	68.90	0.1	1,216	0.00%
2024/11/18	2.1	71.41	0	0.00	71.45	2.1	1,198	0.17%
2024/11/14	3.1	71.83	0	0.00	71.60	3.1	1,242	0.25%
2024/11/13	0.1	72.39	3	72.35	72.35	-2.9	1,236	-0.24%
2024/11/12	5.1	72.46	0	0.00	72.45	5.1	1,234	0.41%
2024/11/11	0.1	73.30	0	0.00	73.40	0.1	1,208	0.00%
2024/09/18	0.2	71.55	0	0.00	71.30	0.2	1,252	0.02%
2024/09/05	0.2	70.90	0	0.00	70.45	0.2	1,317	0.02%
2024/08/22	1.4	73.28	0	0.00	72.85	1.4	1,294	0.11%
2024/08/20	0	0.00	2	73.65	73.55	-2	1,286	-0.16%
2024/08/19	2	77.15	0	0.00	77.55	2	1,287	0.16%
2024/08/07	0.2	74.00	0	0.00	74.00	0.2	1,299	0.01%
2024/08/05	0	73.00	0	0.00	70.95	0	1,283	0.00%
2024/06/28	0	0.00	1	77.95	77.80	-1	1,184	-0.08%
2024/06/25	0	0.00	1	77.80	78.05	-1	1,176	-0.09%
2024/06/21	0	0.00	0.8	78.88	79.00	-0.8	1,156	-0.07%
2024/06/19	0	0.00	2	78.15	78.00	-2	1,134	-0.18%
2024/06/14	1	76.30	0.1	76.00	76.40	0.9	1,087	0.08%
2024/06/11	0	74.70	0	0.00	74.70	0	1,050	0.00%
2024/06/05	0	0.00	1.1	74.92	74.25	-1.1	1,033	-0.11%
2024/06/03	0	74.60	0	0.00	74.75	0	1,030	0.00%
2024/05/31	0	74.50	0.1	73.80	73.80	-0.1	1,025	-0.01%
2024/05/30	0	74.85	0	0.00	74.10	0	1,019	0.00%
2024/05/29	0	75.80	0	0.00	74.90	0	1,012	0.00%
2024/05/28	0	75.80	0	0.00	75.50	0	1,006	0.00%
2024/05/27	0	74.80	0	0.00	75.25	0	1,005	0.00%
2024/05/24	0	0.00	3	74.00	74.15	-3	985	-0.30%
2024/05/21	3	73.75	3	73.55	73.75	0	944	0.00%
2024/05/20	4	77.35	1.2	77.59	77.45	2.8	914	0.31%
2024/05/17	1	77.45	0.1	77.60	77.50	0.9	845	0.11%
2024/05/15	0	0.00	7	77.21	76.90	-7	790	-0.89%
2024/05/14	1.1	76.76	0	0.00	76.70	1.1	768	0.15%
2024/05/13	0.1	76.98	0.1	77.20	76.80	0	758	0.00%
2024/05/10	2	76.89	0	0.00	76.90	2	735	0.28%
2024/05/09	5	76.80	0	0.00	76.40	5	726	0.69%
2024/05/08	0	76.80	0	77.30	76.75	0	701	0.00%
2024/05/07	0	76.80	5	77.02	77.15	-5	692	-0.72%
2024/05/06	5.1	76.93	0	0.00	76.90	5.1	677	0.76%
2024/04/29	0	0.00	2	75.40	75.50	-2	640	-0.31%
2024/04/15	0	0.00	4	74.60	74.40	-4	639	-0.63%
2024/03/29	0	0.00	2	75.75	75.50	-2	641	-0.31%
2024/03/27	0	0.00	2	74.00	74.85	-2	642	-0.31%
2024/03/20	0	0.00	1	73.90	73.55	-1	659	-0.15%
2024/03/12	0	0.00	0.2	70.35	71.75	-0.2	651	-0.03%
2024/02/29	0	0.00	5	68.00	68.60	-5	629	-0.79%
2024/02/27	0	70.05	0	0.00	69.60	0	619	0.01%
2024/02/26	0	69.95	0	0.00	70.10	0	616	0.01%
2024/02/23	0	70.30	0	0.00	70.05	0	614	0.01%
2024/02/22	5	70.45	0	0.00	70.35	5	608	0.82%
2024/02/21	0	70.40	0	0.00	69.90	0	608	0.01%
2024/02/20	0	70.10	0.1	70.25	70.45	0	610	0.00%
2024/02/19	0	69.90	0	0.00	70.15	0	608	0.01%
2024/02/16	0	70.00	0	70.35	70.00	0	607	0.00%
2024/02/05	1	68.96	0	0.00	69.05	1	604	0.17%
2023/12/15	0	0.00	0	68.10	67.50	0	570	-0.01%
2023/11/20	0	66.85	0	0.00	66.95	0	573	0.01%
2023/11/17	0	0.00	0	66.80	67.00	0	569	-0.01%
2023/11/16	0	66.55	0	0.00	66.75	0	568	0.01%
2023/11/15	0	0.00	0.1	66.80	66.60	-0.1	567	-0.01%
2023/11/10	0	65.35	0	65.45	65.25	0	570	0.00%
2023/11/09	0	65.00	0	0.00	65.40	0	572	0.01%
2023/11/08	0	0.00	0	64.75	65.10	0	574	-0.01%
2023/11/07	0	64.40	0	0.00	64.70	0	574	0.01%
2023/06/19	6	63.15	0	0.00	63.25	6	1,064	0.56%
2023/05/25	0	0.00	2	59.60	59.50	-2	1,080	-0.19%
2023/05/08	0	0.00	0.2	57.70	57.65	-0.2	1,078	-0.02%
2023/03/22	0	0.00	0.3	55.85	55.80	-0.3	1,081	-0.03%
2023/03/09	0.1	56.80	0	0.00	56.60	0.1	1,080	0.01%
2023/01/11	0.1	54.70	0	0.00	54.60	0.1	1,118	0.01%
2022/11/24	0.2	53.40	0	0.00	53.50	0.2	1,118	0.01%
2022/11/15	0	0.00	3	56.15	56.30	-3	1,100	-0.27%
2022/11/14	3	56.00	0	0.00	56.00	3	1,093	0.27%
2022/11/10	0.1	54.55	0	0.00	54.60	0.1	1,082	0.01%
2022/11/08	0.1	54.50	0	0.00	54.35	0.1	1,074	0.01%
2022/04/01	0	0.00	3	62.50	62.60	-3	1,229	-0.24%
2022/03/28	0	0.00	2	62.15	62.10	-2	1,228	-0.16%
2022/03/17	0	0.00	1	61.35	61.25	-1	1,230	-0.08%
2022/02/25	3	60.35	0	0.00	60.65	3	1,271	0.24%
2022/02/23	0	0.00	1	61.45	61.60	-1	1,284	-0.08%
2022/02/16	0	0.00	3	61.48	61.45	-3	1,512	-0.20%
2022/01/14	0	0.00	4	61.00	61.30	-4	1,557	-0.26%
2022/01/05	1	59.10	0	0.00	59.10	1	1,415	0.07%
2021/12/28	1	58.95	0	0.00	59.00	1	1,331	0.08%
2021/12/27	1	58.60	0	0.00	58.70	1	1,313	0.08%
2021/12/20	4	57.95	0	0.00	58.05	4	1,234	0.32%
2021/12/17	1	58.40	0	0.00	58.40	1	1,212	0.08%
2021/11/19	2	58.48	0	0.00	58.50	2	861	0.23%
2021/11/18	2	59.30	0	0.00	59.05	2	824	0.24%
2021/11/17	1	62.20	2	62.05	62.20	-1	718	-0.14%
2021/11/16	3	64.15	0	0.00	64.75	3	679	0.44%
2021/11/15	2	63.25	0	0.00	63.20	2	614	0.33%
2021/11/12	4	61.94	0	0.00	61.90	4	559	0.72%
2021/11/11	1	61.80	0	0.00	62.00	1	500	0.20%
2021/11/10	2	62.23	0	0.00	62.25	2	443	0.45%
2021/08/19	0	0.00	1	57.10	57.15	-1	248	-0.40%
2021/08/17	0	0.00	1	57.90	57.75	-1	248	-0.40%
2021/02/24	0	0.00	1	50.90	50.75	-1	800	-0.12%
2021/02/22	2	50.00	0	0.00	49.84	2	824	0.24%
2020/12/31	0	0.00	2	49.39	49.10	-2	1,055	-0.19%
2020/11/13	0	0.00	1	48.34	48.30	-1	1,048	-0.10%
2020/08/14	0	0.00	1	47.65	47.73	-1	1,008	-0.10%
2020/03/20	0	0.00	1	37.30	38.28	-1	214	-0.47%
2020/03/19	0	0.00	1	36.80	36.33	-1	217	-0.46%
2020/03/09	0	0.00	1	45.24	45.22	-1	255	-0.39%
2020/03/05	0	0.00	1	46.42	46.60	-1	266	-0.37%
2020/03/03	1	46.05	0	0.00	46.04	1	286	0.35%
2020/02/25	0	0.00	25	46.78	46.85	-25	297	-8.39%
2020/02/21	11	47.50	0	0.00	47.55	11	303	3.63%
2020/02/19	15	47.76	0	0.00	47.82	15	310	4.84%
2020/02/11	0	0.00	2	47.34	47.36	-2	320	-0.62%
2020/02/10	0	0.00	1	47.09	47.09	-1	325	-0.31%
2020/02/07	2	47.11	0	0.00	47.05	2	325	0.61%
2020/02/03	1	46.47	0	0.00	46.52	1	339	0.29%
2020/01/30	2	47.88	0	0.00	46.97	2	334	0.60%
2020/01/14	0	0.00	1	48.61	48.65	-1	356	-0.28%
2020/01/13	1	48.33	0	0.00	48.59	1	360	0.28%
2020/01/07	1	48.18	0	0.00	48.29	1	378	0.26%
2020/01/06	1	48.37	0	0.00	48.34	1	375	0.27%
2019/12/31	1	48.77	0	0.00	48.67	1	370	0.27%
2019/12/30	1	48.86	0	0.00	48.85	1	371	0.27%
2019/12/27	0	0.00	1	48.90	48.88	-1	374	-0.27%
2019/12/23	1	48.67	0	0.00	48.67	1	374	0.27%
2019/12/12	0	0.00	1	48.20	48.26	-1	339	-0.29%
2019/11/29	1	47.95	0	0.00	47.94	1	247	0.40%
2019/11/07	1	50.70	0	0.00	50.65	1	163	0.61%
2019/11/05	0	0.00	1	50.50	50.70	-1	170	-0.59%
2019/11/04	0	0.00	1	50.10	50.30	-1	172	-0.58%
2019/10/24	0	0.00	1	49.60	49.60	-1	153	-0.65%
2019/10/08	0	0.00	1	49.06	49.09	-1	102	-0.98%
2019/10/07	1	48.82	0	0.00	48.79	1	100	1.00%
2019/09/16	1	49.43	0	0.00	49.43	1	108	0.92%
2019/09/06	0	0.00	2	48.72	48.89	-2	108	-1.84%
2019/09/02	2	48.45	0	0.00	48.45	2	115	1.74%
2019/08/30	0	0.00	3	48.07	48.30	-3	117	-2.56%
2019/08/29	2	47.64	0	0.00	47.65	2	116	1.71%
2019/08/20	1	48.00	0	0.00	48.00	1	106	0.94%
2019/08/14	0	0.00	1	47.84	47.84	-1	94	-1.06%
2019/08/13	1	47.66	0	0.00	47.70	1	91	1.09%
2019/07/12	1	50.05	0	0.00	50.05	1	56	1.76%
2019/07/10	0	0.00	1	49.92	50.10	-1	57	-1.74%
2019/07/09	1	49.79	0	0.00	49.72	1	58	1.72%
2019/07/08	1	50.15	0	0.00	49.80	1	58	1.72%
2019/03/07	0	0.00	1	48.35	48.35	-1	13	-7.56%
2019/03/05	1	48.11	0	0.00	48.09	1	12	8.22%
2019/02/25	0	0.00	1	48.17	48.17	-1	10	-9.54%
2019/02/22	1	47.99	0	0.00	48.10	1	12	8.24%
2019/02/21	0	0.00	2	47.97	48.10	-2	10	-18.29%
2019/02/13	2	47.64	0	0.00	47.65	2	9	21.05%
2019/01/07	0	0.00	1	46.39	46.39	-1	9	-10.24%
2018/12/28	1	46.21	0	0.00	46.21	1	9	10.58%