台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    506
  • 產業
    上櫃
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新JPM新興債 (00734B)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/160.215.7800.0015.730.25120.04%
2024/04/110.215.8200.0015.820.25120.04%
2024/04/09015.7700.0015.7905130.00%
2024/04/030.215.8400.0015.780.25220.03%
2024/03/2100.000.515.7115.72-0.5591-0.08%
2024/01/110.115.5300.0015.580.19370.01%
2024/01/10015.5800.0015.5409450.00%
2024/01/050.215.7300.0015.640.29620.02%
2024/01/040.115.7400.0015.740.19710.02%
2023/09/1200.00115.6015.60-1960-0.10%
2023/09/1100.00115.6615.66-1961-0.10%
2023/09/0800.00215.6615.67-2961-0.21%
2023/09/0600.00215.6515.65-2961-0.21%
2023/09/0500.00215.7215.72-2961-0.21%
2023/08/0400.00215.7715.77-21,017-0.20%
2023/06/2700.000.215.8415.89-0.21,050-0.02%
2023/04/130.215.8000.0015.790.21,0260.02%
2022/03/03116.7600.0016.7711,0030.10%
2022/02/24217.5600.0017.5321,0020.20%
2022/02/08118.0500.0018.0511,0130.10%
2022/01/17218.4900.0018.4821,0120.20%
2022/01/04219.1100.0019.1121,0070.20%
2021/10/0800.00119.4019.41-11,010-0.10%
2021/10/0700.00119.3819.40-11,010-0.10%
2021/06/2200.00119.6319.66-1988-0.10%
2021/06/11219.4000.0019.4029940.20%
2021/05/21219.2000.0019.2021,0100.20%
2020/08/0600.00222.2022.21-21,049-0.19%
2020/04/1600.00919.9620.00-9980-0.92%
2020/04/1500.001019.9720.01-10996-1.00%
2020/04/131919.7700.0019.76191,0271.85%
2020/03/13220.4200.0020.6221,0660.19%
2020/02/2400.00323.2023.17-31,037-0.29%
2020/02/1900.00122.7122.71-11,037-0.10%
2020/02/1700.00122.5422.54-11,037-0.10%
2020/02/12122.4600.0022.4511,0380.10%
2020/02/04122.5700.0022.5711,0410.10%
2020/02/0300.00222.6222.63-21,042-0.19%
2020/01/3100.00122.4122.45-11,042-0.10%
2020/01/1600.00122.2022.24-11,041-0.10%
2020/01/13122.1200.0022.1211,0420.10%
2020/01/09122.2200.0022.1911,0440.10%
2020/01/0300.00122.2222.24-11,047-0.10%
2019/12/31122.1800.0022.1911,0490.10%
2019/12/24122.2400.0022.2411,0500.10%
台新JPM新興債 相關文章
台新JPM新興債 相關影音