中信中國50 (00752)-新百王券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	20.71	20.75	-15	7,184	-0.21%
2024/11/18	0	0.00	50	20.60	20.61	-50	7,200	-0.69%
2024/11/13	2	20.78	0	0.00	20.68	2	7,157	0.03%
2024/11/12	50	21.34	0	0.00	21.08	50	7,081	0.71%
2024/11/08	0	0.00	79	22.40	21.99	-79	7,023	-1.12%
2024/11/07	0	0.00	5	21.83	21.78	-5	6,896	-0.07%
2024/11/06	2	21.43	0	0.00	21.47	2	6,870	0.03%
2024/10/30	2	21.32	0	0.00	21.33	2	6,870	0.03%
2024/10/24	52	21.64	0	0.00	21.44	52	6,802	0.76%
2024/10/23	16	22.01	0	0.00	22.00	16	6,798	0.24%
2024/10/22	9	21.60	0	0.00	21.52	9	6,722	0.13%
2024/10/21	10	21.74	3	21.84	21.56	7	6,721	0.10%
2024/10/18	9	21.53	0	0.00	21.57	9	6,651	0.14%
2024/10/16	6	21.53	0	0.00	21.49	6	6,587	0.09%
2024/10/15	12	22.12	21	22.03	21.88	-9	6,536	-0.14%
2024/10/14	19	22.61	13	22.17	22.71	6	6,484	0.09%
2024/10/09	10	22.06	1	23.01	22.57	9	6,382	0.14%
2024/10/08	0	0.00	6.5	24.45	23.00	-6.5	5,966	-0.11%
2024/10/07	100	24.90	15	25.40	24.99	85	5,313	1.60%
2024/09/30	23.5	21.80	12	22.20	22.31	11.5	4,137	0.28%
2024/09/27	0	0.00	10	21.38	21.23	-10	3,696	-0.27%
2024/09/26	0	0.00	31.5	20.13	19.82	-31.5	3,113	-1.01%
2024/09/25	0	0.00	1.1	19.84	19.73	-1.1	3,139	-0.04%
2024/08/29	3	17.55	0	0.00	17.59	3	3,956	0.08%
2024/08/22	0	0.00	3	18.14	18.08	-3	4,072	-0.07%
2024/07/26	0	0.00	15	17.91	17.89	-15	5,236	-0.29%
2024/07/23	0	0.00	10	18.52	18.49	-10	5,241	-0.19%
2024/07/19	5	18.22	0	0.00	18.19	5	5,373	0.09%
2024/07/18	0	0.00	3	18.45	18.52	-3	5,517	-0.05%
2024/07/16	5	18.66	10	18.64	18.61	-5	5,632	-0.09%
2024/07/09	5	18.29	0	0.00	18.35	5	5,823	0.09%
2024/07/08	5	18.44	0	0.00	18.32	5	5,930	0.08%
2024/07/04	0	0.00	2	18.74	18.71	-2	6,102	-0.03%
2024/07/02	0	0.00	2	18.25	18.27	-2	6,049	-0.03%
2024/07/01	0	0.00	15	18.14	18.14	-15	6,039	-0.25%
2024/06/28	5	18.17	0	0.00	18.28	5	6,054	0.08%
2024/06/27	5	18.44	30	18.41	18.36	-25	5,978	-0.42%
2024/06/25	30	18.68	0	0.00	18.73	30	5,558	0.54%
2024/06/21	5	18.58	0	0.00	18.59	5	5,518	0.09%
2024/06/18	5	18.51	0	0.00	18.55	5	5,516	0.09%
2024/06/12	5	18.45	0	0.00	18.47	5	5,495	0.09%
2024/06/07	10	18.76	0	0.00	18.76	10	5,344	0.19%
2024/05/31	5	19.04	0	0.00	18.91	5	5,822	0.09%
2024/05/28	1	19.23	0	0.00	19.23	1	5,987	0.02%
2024/05/27	0	0.00	20	18.94	19.12	-20	5,953	-0.34%
2024/05/23	0	0.00	20	19.36	19.28	-20	5,910	-0.34%
2024/05/21	1	20.10	0	0.00	19.91	1	5,746	0.02%
2024/05/20	0	0.00	0.4	20.26	20.25	-0.4	5,795	-0.01%
2024/05/16	1	19.53	0.2	19.73	19.71	0.8	5,712	0.01%
2024/05/15	5	19.43	0	0.00	19.41	5	5,712	0.09%
2024/05/13	0	0.00	3	19.15	19.42	-3	5,749	-0.05%
2024/05/08	0	0.00	1	18.88	18.69	-1	5,685	-0.02%
2024/05/07	6	18.94	0	0.00	18.82	6	5,696	0.11%
2024/05/06	0	0.00	2	18.84	18.82	-2	5,658	-0.04%
2024/05/03	3	18.72	0	0.00	18.76	3	5,621	0.05%
2024/04/23	0	0.00	1	17.08	17.16	-1	5,324	-0.02%
2024/04/15	5	16.72	0.2	16.80	16.76	4.8	4,827	0.10%
2024/04/12	5.2	17.04	0	0.00	17.06	5.2	4,774	0.11%
2024/04/03	5	16.70	0	0.00	16.69	5	4,426	0.11%
2024/03/25	5	16.31	0	0.00	16.29	5	4,563	0.11%
2024/03/22	5	16.22	0	0.00	16.26	5	4,553	0.11%
2024/03/21	5	16.77	0	0.00	16.66	5	4,498	0.11%
2024/03/13	13	16.58	1	16.57	16.61	12	4,370	0.27%
2024/03/12	10	16.28	4	16.29	16.46	6	4,323	0.14%
2024/03/07	10	15.93	0	0.00	15.75	10	3,886	0.26%
2024/03/06	1	15.95	0	0.00	15.92	1	3,840	0.03%
2024/03/05	1	15.73	0	0.00	15.59	1	3,829	0.03%
2024/03/01	0	0.00	1	16.10	16.08	-1	3,629	-0.03%
2024/02/27	1	16.08	0	0.00	16.22	1	3,580	0.03%
2024/02/23	0	0.00	2	16.36	16.36	-2	3,538	-0.06%
2024/02/22	1	16.01	0	0.00	16.18	1	3,515	0.03%
2024/02/21	0	0.00	9	16.00	16.26	-9	3,484	-0.26%
2024/02/19	1	15.71	0	0.00	15.74	1	3,412	0.03%
2024/02/16	3	15.85	0	0.00	15.87	3	3,372	0.09%
2024/02/15	10	15.53	0	0.00	15.53	10	3,297	0.30%
2024/02/02	1	15.30	0	0.00	15.04	1	3,154	0.03%
2024/01/29	1	15.54	0	0.00	15.54	1	2,914	0.03%
2024/01/24	1	15.38	0	0.00	15.18	1	2,681	0.04%
2024/01/19	5	15.05	0	0.00	15.00	5	2,391	0.21%
2024/01/18	1	15.18	0	0.00	15.10	1	2,337	0.04%
2024/01/17	2	15.18	0	0.00	15.16	2	2,346	0.09%
2024/01/15	1	15.82	0	0.00	15.81	1	2,265	0.04%
2024/01/11	1	15.92	0	0.00	15.99	1	2,271	0.04%
2024/01/10	1	15.71	0	0.00	15.65	1	2,254	0.04%
2024/01/09	1	15.85	0	0.00	15.74	1	2,251	0.04%
2024/01/08	1	16.18	0	0.00	15.75	1	2,228	0.04%
2024/01/05	1	16.24	0	0.00	16.19	1	2,165	0.05%
2023/12/22	6	16.08	0	0.00	15.96	6	2,095	0.29%
2023/12/20	0	0.00	1	16.62	16.63	-1	1,978	-0.05%
2023/12/19	1	16.50	0	0.00	16.50	1	1,991	0.05%
2023/12/14	1	16.25	0	0.00	16.28	1	2,008	0.05%
2023/12/11	10	16.04	0	0.00	16.07	10	2,042	0.49%
2023/12/05	5	16.50	0	0.00	16.48	5	1,966	0.25%
2023/12/04	1	16.79	0	0.00	16.80	1	1,910	0.05%
2023/11/29	10	17.08	0	0.00	16.98	10	1,935	0.52%
2023/11/20	2	17.46	0	0.00	17.67	2	1,934	0.10%
2023/11/17	10	17.54	0	0.00	17.43	10	1,903	0.53%
2023/10/19	0	0.00	3	17.47	17.47	-3	3,029	-0.10%
2023/10/04	5	17.46	0	0.00	17.41	5	3,208	0.16%
2023/09/20	4	18.03	0	0.00	18.00	4	3,355	0.12%
2023/09/19	23	18.16	0	0.00	18.10	23	3,361	0.68%
2023/09/04	3	18.80	0	0.00	18.95	3	3,807	0.08%
2023/08/21	3	17.65	0	0.00	17.65	3	4,127	0.07%
2023/08/18	0	0.00	1	18.03	18.04	-1	4,132	-0.02%
2023/08/17	0	0.00	1	18.13	18.23	-1	4,131	-0.02%
2023/08/10	1	19.20	0	0.00	19.21	1	4,082	0.02%
2023/07/31	0	0.00	10	19.95	20.11	-10	3,755	-0.27%
2023/07/27	0	0.00	1	19.02	19.06	-1	3,585	-0.03%
2023/07/26	45	18.78	0	0.00	18.69	45	3,526	1.28%
2023/07/20	5	18.17	0	0.00	18.24	5	3,455	0.14%
2023/07/14	0	0.00	1	18.80	18.70	-1	3,492	-0.03%
2023/07/07	5	17.50	0	0.00	17.73	5	3,533	0.14%
2023/07/06	1	17.78	0	0.00	17.77	1	3,572	0.03%
2023/06/30	10	17.75	0	0.00	17.84	10	3,638	0.27%
2023/06/29	1	17.85	0	0.00	17.85	1	3,653	0.03%
2023/06/21	5	18.10	0	0.00	18.05	5	3,658	0.14%
2023/06/19	5	18.75	0	0.00	18.69	5	3,648	0.14%
2023/06/14	0	0.00	1	18.20	18.26	-1	3,518	-0.03%
2023/06/08	0	0.00	1	17.77	17.83	-1	3,483	-0.03%
2023/06/07	0	0.00	1	17.91	17.89	-1	3,485	-0.03%
2023/06/01	1	16.54	0	0.00	16.87	1	3,387	0.03%
2023/05/30	1	16.90	0	0.00	16.70	1	3,363	0.03%
2023/05/26	1	17.00	0	0.00	17.08	1	3,331	0.03%
2023/05/03	1	17.72	0	0.00	17.70	1	3,245	0.03%
2023/05/02	1	18.15	0	0.00	18.14	1	3,199	0.03%
2023/04/19	3	18.88	0	0.00	18.86	3	3,130	0.10%
2023/04/14	5	18.70	0	0.00	18.68	5	3,191	0.16%
2023/03/31	0	0.00	1	19.34	19.21	-1	2,825	-0.04%
2023/03/29	0	0.00	1	19.05	18.85	-1	2,742	-0.04%
2023/03/23	9	18.16	0	0.00	18.36	9	2,617	0.34%
2023/03/21	1	17.70	0	0.00	17.82	1	2,544	0.04%
2023/03/13	0	0.00	1	18.17	18.16	-1	2,445	-0.04%
2023/03/10	3	18.00	0	0.00	17.91	3	2,413	0.12%
2023/03/08	1	18.58	0	0.00	18.60	1	2,382	0.04%
2023/03/06	4	19.05	0	0.00	19.17	4	2,343	0.17%
2023/03/03	1	19.27	0	0.00	19.22	1	2,339	0.04%
2023/03/02	4	19.03	0	0.00	19.02	4	2,316	0.17%
2023/02/24	1	18.60	0	0.00	18.63	1	2,279	0.04%
2023/02/17	4	19.65	0	0.00	19.72	4	2,165	0.18%
2023/01/31	1	20.17	0	0.00	20.18	1	2,281	0.04%
2023/01/30	1	21.05	0	0.00	20.74	1	2,281	0.04%
2023/01/11	2	20.50	0	0.00	20.51	2	2,354	0.08%
2023/01/09	1	20.15	0	0.00	20.09	1	2,321	0.04%
2023/01/06	0	0.00	1	20.01	19.78	-1	2,298	-0.04%
2022/12/29	1	18.26	0	0.00	18.24	1	2,188	0.05%
2022/12/05	0	0.00	1	17.95	17.93	-1	2,033	-0.05%
2022/12/01	0	0.00	1	17.45	17.32	-1	1,992	-0.05%
2022/11/28	1	15.67	0	0.00	15.58	1	1,885	0.05%
2022/11/07	0	0.00	5	15.61	15.76	-5	1,602	-0.31%
2022/11/04	0	0.00	5	15.30	15.54	-5	1,584	-0.32%
2022/10/28	5	13.83	0	0.00	13.75	5	1,470	0.34%
2022/10/26	0	0.00	2	14.44	14.27	-2	1,469	-0.14%
2022/10/20	5	15.07	0	0.00	15.27	5	1,296	0.39%
2022/10/19	0	0.00	6	15.96	15.80	-6	1,254	-0.48%
2022/10/13	1	15.80	0	0.00	15.68	1	1,227	0.08%
2022/10/12	1	15.63	0	0.00	15.61	1	1,218	0.08%
2022/10/07	1	17.07	0	0.00	17.00	1	1,189	0.08%
2022/10/05	0	0.00	2	17.37	17.49	-2	1,202	-0.17%
2022/10/03	1	16.48	0	0.00	16.40	1	1,238	0.08%
2022/09/30	2	16.67	0	0.00	16.58	2	1,244	0.16%
2022/09/19	0	0.00	1	17.92	17.75	-1	1,523	-0.07%
2022/09/13	0	0.00	1	18.46	18.48	-1	1,608	-0.06%
2022/08/23	0	0.00	2	17.90	17.81	-2	2,132	-0.09%
2022/08/22	5	17.95	0	0.00	17.95	5	2,158	0.23%
2022/08/12	2	18.18	0	0.00	18.20	2	2,228	0.09%
2022/08/10	0.1	17.60	0	0.00	17.57	0.1	2,208	0.00%
2022/08/04	0	0.00	1	18.33	18.28	-1	2,250	-0.04%
2022/08/02	1.1	17.69	0	0.00	17.74	1.1	2,309	0.05%
2022/08/01	0	0.00	3	18.20	18.22	-3	2,286	-0.13%
2022/07/29	0.2	18.40	0	0.00	18.29	0.2	2,316	0.01%
2022/07/25	2	18.93	0	0.00	18.80	2	2,461	0.08%
2022/07/22	0	0.00	1	19.16	19.16	-1	2,459	-0.04%
2022/07/19	1	19.06	0	0.00	19.02	1	2,535	0.04%
2022/07/18	1	19.22	0	0.00	19.20	1	2,582	0.04%
2022/07/15	1.1	18.91	0	0.00	18.91	1.1	2,633	0.04%
2022/07/11	2	19.81	0	0.00	19.62	2	2,629	0.08%
2022/07/06	0	0.00	1	20.35	20.09	-1	2,665	-0.04%
2022/07/05	0	0.00	2	20.48	20.32	-2	2,676	-0.07%
2022/06/27	0	0.00	1	20.60	20.78	-1	2,689	-0.04%
2022/06/24	0	0.00	1	20.23	20.26	-1	2,582	-0.04%
2022/06/14	1	19.10	1	19.07	19.15	0	3,031	0.00%
2022/06/13	1	19.62	0	0.00	19.50	1	3,105	0.03%
2022/06/10	1	19.60	0	0.00	20.10	1	3,303	0.03%
2022/06/09	0	0.00	5	20.38	20.18	-5	3,388	-0.15%
2022/06/07	0	0.00	3	19.34	19.17	-3	3,449	-0.09%
2022/06/02	1	18.42	0	0.00	18.40	1	3,581	0.03%
2022/05/27	0	0.00	1	17.70	17.80	-1	3,867	-0.03%
2022/05/26	1	17.09	0	0.00	17.20	1	3,893	0.03%
2022/05/23	1	17.85	1	18.05	17.85	0	4,102	0.00%
2022/05/19	1	17.57	0	0.00	17.61	1	4,284	0.02%
2022/05/17	1	17.85	1	17.76	17.88	0	4,298	0.00%
2022/05/12	1.1	17.02	0	0.00	16.89	1.1	4,305	0.03%
2022/05/11	1	16.89	0	0.00	17.58	1	4,334	0.02%
2022/05/09	1	17.35	0	0.00	17.24	1	4,384	0.02%
2022/05/06	1	17.69	0	0.00	17.72	1	4,413	0.02%
2022/04/29	0	0.00	2	18.15	18.51	-2	4,310	-0.05%
2022/04/28	0	0.00	1	17.25	17.34	-1	4,295	-0.02%
2022/04/27	1	16.67	0	0.00	17.10	1	4,312	0.02%
2022/04/26	0	0.00	1	17.25	17.22	-1	4,303	-0.02%
2022/04/25	0	17.07	0	0.00	17.02	0	4,308	0.00%
2022/04/22	1	17.00	0	0.00	17.37	1	4,291	0.02%
2022/04/21	0.2	17.54	0	0.00	17.55	0.2	4,285	0.00%
2022/04/19	0	0.00	1	18.31	18.25	-1	4,307	-0.02%
2022/04/13	1	18.49	0	0.00	18.56	1	4,463	0.02%
2022/03/25	0.2	18.59	0	0.00	18.52	0.2	4,455	0.00%
2022/03/24	1	19.28	0	0.00	19.32	1	4,444	0.02%
2022/03/23	0	0.00	5	19.10	19.50	-5	4,469	-0.11%
2022/03/21	5	18.20	0	0.00	18.19	5	4,428	0.11%
2022/03/17	0	0.00	4	18.25	18.43	-4	4,299	-0.09%
2022/03/16	25	15.25	0	0.00	15.92	25	4,106	0.61%
2022/03/15	37.4	15.45	0	0.00	15.13	37.4	4,005	0.93%
2022/03/14	31.2	16.94	3	16.62	16.48	28.2	3,794	0.74%
2022/03/11	3.2	17.52	0	0.00	17.20	3.2	3,689	0.09%
2022/03/10	2	18.31	0	0.00	18.20	2	3,631	0.06%
2022/03/09	1.2	17.87	0	0.00	17.66	1.2	3,667	0.03%
2022/03/08	0.1	18.20	0	0.00	18.30	0.1	3,563	0.00%
2022/03/07	0.1	18.59	0	0.00	18.73	0.1	3,485	0.00%
2022/03/04	0.1	19.26	0	0.00	19.20	0.1	3,446	0.00%
2022/03/03	0.3	19.97	0	0.00	19.91	0.3	3,322	0.01%
2022/02/24	4.3	20.43	0	0.00	20.01	4.3	3,202	0.13%
2022/02/22	1	21.00	0	0.00	20.66	1	3,004	0.03%
2022/02/21	0.1	21.32	0	0.00	21.32	0.1	2,880	0.00%
2022/02/10	4	22.05	0	0.00	22.12	4	2,706	0.15%
2022/02/08	5	21.39	0	0.00	21.15	5	2,589	0.19%
2022/01/24	0.1	21.89	0	0.00	21.89	0.1	2,521	0.00%
2022/01/21	1	22.20	0	0.00	22.11	1	2,502	0.04%
2022/01/12	2	21.91	0	0.00	21.99	2	2,362	0.08%
2022/01/11	0	0.00	5	21.38	21.42	-5	2,328	-0.21%
2022/01/10	0	0.00	5	21.28	21.30	-5	2,308	-0.22%
2022/01/06	4	20.33	1	20.37	20.41	3	2,229	0.13%
2022/01/05	0.1	20.69	0	0.00	20.60	0.1	2,143	0.00%
2021/12/30	0.1	20.78	0	0.00	20.74	0.1	2,070	0.00%
2021/12/29	0.1	20.81	0	0.00	20.78	0.1	2,050	0.00%
2021/12/28	4	21.02	0	0.00	21.07	4	2,015	0.20%
2021/12/23	3	21.27	2	21.24	21.26	1	2,006	0.05%
2021/12/21	0.1	20.86	0	0.00	20.85	0.1	2,037	0.00%
2021/12/20	0.1	20.96	3	20.95	20.98	-2.9	2,024	-0.14%
2021/12/17	10.2	21.28	8	21.21	21.20	2.2	1,973	0.11%
2021/12/16	0.1	21.50	0	0.00	21.49	0.1	1,914	0.01%
2021/12/08	1	22.29	0	0.00	22.30	1	1,886	0.05%
2021/12/06	1.1	21.76	7	21.76	21.63	-5.9	1,836	-0.32%
2021/12/02	2	22.64	0	0.00	22.65	2	1,690	0.12%
2021/12/01	4	22.83	0	0.00	22.83	4	1,672	0.24%
2021/11/30	0.1	22.72	0	0.00	22.66	0.1	1,675	0.01%
2021/11/26	0.1	23.34	0	0.00	23.26	0.1	1,636	0.01%
2021/11/25	1	23.68	0	0.00	23.70	1	1,623	0.06%
2021/11/24	2	23.57	0	0.00	23.56	2	1,633	0.12%
2021/11/23	0	0.00	2	23.68	23.70	-2	1,625	-0.12%
2021/11/22	1	24.13	0	0.00	24.01	1	1,613	0.06%
2021/11/17	2	25.16	0	0.00	25.17	2	1,633	0.12%
2021/11/12	0	0.00	3	24.74	24.67	-3	1,695	-0.18%
2021/11/03	3	24.00	0	0.00	24.02	3	1,736	0.17%
2021/10/27	0	0.00	1	24.65	24.67	-1	1,793	-0.06%
2021/10/25	2	25.55	0	0.00	25.51	2	1,860	0.11%
2021/10/05	0.1	22.54	0	0.00	22.54	0.1	2,057	0.00%
2021/10/04	0.1	22.82	0	0.00	22.84	0.1	2,072	0.00%
2021/09/22	0.1	23.18	0	0.00	23.17	0.1	2,068	0.00%
2021/09/16	0.1	23.50	0	0.00	23.42	0.1	2,040	0.00%
2021/09/08	0	0.00	3	25.71	25.55	-3	1,891	-0.16%
2021/09/07	2	25.28	1	25.32	25.48	1	1,875	0.05%
2021/08/24	1	23.75	0	0.00	23.88	1	1,733	0.06%
2021/08/19	0.1	23.66	0	0.00	23.66	0.1	1,680	0.01%
2021/08/16	0.1	24.67	0	0.00	24.67	0.1	1,641	0.01%
2021/08/13	1.1	25.01	0	0.00	24.96	1.1	1,627	0.07%
2021/08/12	0.1	25.45	0	0.00	25.45	0.1	1,620	0.01%
2021/08/09	0.1	25.09	0	0.00	25.09	0.1	1,611	0.01%
2021/08/06	0.1	25.06	0	0.00	25.06	0.1	1,626	0.01%
2021/08/05	0.1	25.25	0	0.00	25.25	0.1	1,629	0.01%
2021/08/04	0.1	25.49	0	0.00	25.49	0.1	1,644	0.01%
2021/08/03	0.1	25.24	0	0.00	25.24	0.1	1,685	0.01%
2021/08/02	5	24.99	0	0.00	25.37	5	1,701	0.29%
2021/07/30	5.1	24.83	0	0.00	24.82	5.1	1,696	0.30%
2021/07/29	0	0.00	3	25.50	25.64	-3	1,693	-0.18%
2021/07/28	1.2	23.72	0	0.00	23.70	1.2	1,658	0.07%
2021/07/27	3.2	25.27	0	0.00	24.49	3.2	1,578	0.20%
2021/07/26	1.2	26.84	1	26.28	26.07	0.2	1,490	0.01%
2021/07/20	0	0.00	1	27.38	27.39	-1	1,404	-0.07%
2021/07/15	1	28.33	0	0.00	28.42	1	1,503	0.07%
2021/07/08	1	27.58	0.6	27.65	27.60	0.4	1,473	0.03%
2021/07/07	6	28.13	0	0.00	28.06	6	1,433	0.42%
2021/06/30	1	29.65	10	29.65	29.57	-9	1,536	-0.59%
2021/06/22	1	28.57	0	0.00	28.58	1	1,738	0.06%
2021/06/02	1	29.76	6	29.73	29.70	-5	2,123	-0.24%
2021/06/01	3	29.47	0	0.00	29.50	3	2,172	0.14%
2021/05/26	3	29.16	0	0.00	29.15	3	2,315	0.13%
2021/05/18	0.6	28.45	1	28.38	28.40	-0.4	2,483	-0.02%
2021/05/11	6	27.77	5	27.84	27.95	1	2,516	0.04%
2021/05/06	5	29.27	0	0.00	29.11	5	2,463	0.20%
2021/05/03	5	29.52	0	0.00	29.52	5	2,524	0.20%
2021/04/29	3	30.21	0	0.00	30.23	3	2,525	0.12%
2021/04/26	5	30.29	0	0.00	30.30	5	2,624	0.19%
2021/04/23	0	0.00	4	30.21	30.23	-4	2,654	-0.15%
2021/04/22	0	0.00	3	29.87	29.85	-3	2,673	-0.11%
2021/04/21	5	29.88	0	0.00	29.72	5	2,705	0.18%
2021/04/13	3	30.17	0	0.00	30.00	3	2,781	0.11%
2021/04/12	1	30.18	0	0.00	30.00	1	2,770	0.04%
2021/04/01	0	0.00	1	30.53	30.52	-1	2,800	-0.04%
2021/03/25	1	30.04	0	0.00	29.98	1	2,695	0.04%
2021/03/19	1	31.27	0	0.00	31.15	1	2,611	0.04%
2021/03/15	0	0.00	2	31.45	31.26	-2	2,607	-0.08%
2021/03/12	7	32.11	0	0.00	32.00	7	2,566	0.27%
2021/03/11	0	0.00	2	31.27	31.61	-2	2,582	-0.08%
2021/03/09	2	30.52	0	0.00	30.46	2	2,538	0.08%
2021/03/04	2	31.98	0	0.00	31.80	2	2,467	0.08%
2021/03/03	1	32.40	0	0.00	32.56	1	2,405	0.04%
2021/02/26	0	0.00	3	32.43	32.60	-3	2,361	-0.13%
2021/02/19	1	35.01	0	0.00	35.16	1	2,218	0.05%
2021/02/02	0	0.00	1	33.85	33.80	-1	2,288	-0.04%
2021/01/29	3	32.86	0	0.00	32.56	3	2,277	0.13%
2021/01/26	0	0.00	4	34.79	34.01	-4	2,258	-0.18%
2021/01/25	3	34.14	0	0.00	34.34	3	2,215	0.14%
2021/01/21	1	33.64	3	33.67	33.66	-2	2,179	-0.09%
2021/01/20	0	0.00	5	32.66	32.87	-5	2,162	-0.23%
2021/01/19	0	0.00	3	32.00	32.14	-3	2,134	-0.14%
2021/01/12	0.9	30.80	0	0.00	30.55	0.9	1,967	0.05%
2021/01/11	0	0.00	4	30.99	30.98	-4	1,960	-0.20%
2021/01/08	2	29.57	2	29.92	30.09	0	1,910	0.00%
2021/01/07	1	29.94	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	23	30.27	30.40	-23	1,872	-1.23%
2021/01/04	5	29.79	0	0.00	29.81	5	1,804	0.28%
2020/12/31	0	0.00	10	29.70	29.45	-10	1,779	-0.56%
2020/12/30	0	0.00	3	29.33	29.35	-3	1,751	-0.17%
2020/12/29	2	28.79	0	0.00	28.80	2	1,729	0.12%
2020/12/28	5	28.90	0	0.00	28.99	5	1,650	0.30%
2020/12/25	11	29.09	1	29.12	29.21	10	1,602	0.62%
2020/12/24	0	0.00	0.1	29.57	29.49	-0.1	1,583	-0.01%
2020/12/21	1	29.74	0	0.00	29.72	1	1,578	0.06%
2020/12/18	5	29.78	5	29.88	29.74	0	1,574	0.00%
2020/12/17	0	0.00	5	29.59	29.65	-5	1,560	-0.32%
2020/12/16	1	29.25	0	0.00	29.31	1	1,562	0.06%
2020/12/15	13	29.20	0	0.00	29.16	13	1,557	0.83%
2020/12/14	11	29.67	0	0.00	29.67	11	1,506	0.73%
2020/12/10	1	29.56	0	0.00	29.60	1	1,461	0.07%
2020/12/07	2	29.73	0	0.00	29.77	2	1,409	0.14%
2020/11/24	1	30.65	0	0.00	30.63	1	1,309	0.08%
2020/11/18	5	30.10	0	0.00	30.10	5	1,368	0.37%
2020/11/12	2	29.55	3	29.64	29.50	-1	1,288	-0.08%
2020/11/11	0	0.00	1	29.98	29.96	-1	1,234	-0.08%
2020/11/09	1.1	31.62	0	0.00	31.65	1.1	1,136	0.09%
2020/11/05	1	30.84	0	0.00	30.83	1	1,136	0.09%
2020/11/03	1.1	30.07	0	0.00	30.27	1.1	1,098	0.10%
2020/10/14	0	0.00	10	29.15	29.15	-10	1,057	-0.95%
2020/10/12	0	0.00	6	28.85	28.96	-6	1,068	-0.56%
2020/09/29	0	0.00	2	27.74	27.43	-2	1,179	-0.17%
2020/09/14	2	27.85	0	0.00	27.93	2	1,379	0.15%
2020/09/07	0	0.00	2	28.51	28.52	-2	1,404	-0.14%
2020/09/04	6	28.85	0	0.00	28.70	6	1,450	0.41%
2020/09/03	0	0.00	2	29.63	29.63	-2	1,427	-0.14%
2020/09/02	0	0.00	2	29.63	29.65	-2	1,433	-0.14%
2020/08/31	1	29.66	2	29.60	29.55	-1	1,443	-0.07%
2020/08/28	4	29.34	0	0.00	29.33	4	1,455	0.27%
2020/08/27	2	29.16	0	0.00	29.28	2	1,488	0.13%
2020/08/26	0	0.00	2	28.87	28.90	-2	1,474	-0.14%
2020/08/21	3	27.57	0	0.00	27.55	3	1,428	0.21%
2020/08/19	2	27.61	0	0.00	27.62	2	1,403	0.14%
2020/08/04	0	0.00	3	27.52	27.62	-3	1,509	-0.20%
2020/07/23	2	27.30	0	0.00	27.44	2	1,524	0.13%
2020/07/22	0	0.00	2	28.00	27.83	-2	1,511	-0.13%
2020/07/15	3	27.32	0	0.00	27.37	3	1,487	0.20%
2020/07/14	2	27.38	0	0.00	27.43	2	1,503	0.13%
2020/07/13	2	28.15	10	28.08	28.19	-8	1,498	-0.53%
2020/07/10	0	0.00	1	28.33	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	1	27.85	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	2	27.00	26.94	-2	1,411	-0.14%
2020/07/06	3	26.48	0	0.00	26.45	3	1,389	0.22%
2020/07/01	12	25.10	0	0.00	25.10	12	1,352	0.89%
2020/06/22	0	0.00	4	24.81	24.82	-4	1,289	-0.31%
2020/06/19	0	0.00	1	24.80	24.81	-1	1,295	-0.08%
2020/06/16	0	0.00	1	24.28	24.32	-1	1,282	-0.08%
2020/06/11	0	0.00	1	24.56	24.53	-1	1,337	-0.07%
2020/06/01	0	0.00	2	23.30	23.47	-2	1,407	-0.14%
2020/05/25	2	22.65	0	0.00	22.68	2	1,462	0.14%
2020/05/22	0	0.00	3	23.34	22.93	-3	1,474	-0.20%
2020/05/21	0	0.00	15	23.85	23.77	-15	1,488	-1.01%
2020/05/11	2	23.10	0	0.00	23.12	2	1,484	0.13%
2020/05/06	1	22.56	0	0.00	22.60	1	1,511	0.07%
2020/04/29	4	23.16	0	0.00	23.13	4	1,624	0.25%
2020/04/24	1	22.74	0	0.00	22.75	1	1,716	0.06%
2020/04/23	2	22.92	0	0.00	22.96	2	1,715	0.12%
2020/04/22	2	22.69	0	0.00	22.71	2	1,733	0.12%
2020/04/21	1	22.65	1	22.69	22.70	0	1,775	0.00%
2020/04/17	2	23.36	1	23.29	23.36	1	1,823	0.05%
2020/04/15	1	22.92	0	0.00	22.81	1	1,815	0.06%
2020/03/30	1	21.75	0	0.00	21.75	1	1,846	0.05%
2020/03/23	0	0.00	1	20.83	20.19	-1	1,806	-0.06%
2020/03/20	1	20.70	0	0.00	20.85	1	1,823	0.05%
2020/03/12	1	22.70	0	0.00	22.54	1	1,735	0.06%
2020/03/06	0	0.00	5	24.03	23.95	-5	1,596	-0.31%
2020/03/05	3	24.14	0	0.00	24.30	3	1,583	0.19%
2020/02/26	5	24.35	0	0.00	24.35	5	1,597	0.31%
2020/02/25	14	24.39	0	0.00	24.37	14	1,562	0.90%
2020/02/14	3	25.10	1	25.12	25.11	2	1,518	0.13%
2020/02/13	0	0.00	10	25.11	25.11	-10	1,519	-0.66%
2020/02/10	5	24.56	1	24.60	24.55	4	1,592	0.25%
2020/02/06	5	24.61	0	0.00	24.74	5	1,630	0.31%
2020/01/30	1	22.80	0	0.00	23.62	1	1,488	0.07%
2020/01/17	4	25.45	0	0.00	25.53	4	1,401	0.29%
2020/01/14	4	25.80	0	0.00	25.82	4	1,411	0.28%
2020/01/10	0	0.00	1	24.91	25.15	-1	1,358	-0.07%
2020/01/08	0	0.00	5	24.63	24.63	-5	1,366	-0.37%
2020/01/07	0	0.00	1	24.78	24.77	-1	1,359	-0.07%
2020/01/06	1	24.78	0	0.00	24.71	1	1,373	0.07%
2020/01/02	0	0.00	1	24.43	24.49	-1	1,439	-0.07%
2019/12/25	0	0.00	1	24.42	24.40	-1	1,544	-0.06%
2019/12/20	5	24.18	0	0.00	24.14	5	1,625	0.31%
2019/12/19	0	0.00	2	24.17	24.08	-2	1,634	-0.12%
2019/12/05	2	22.73	0	0.00	22.70	2	1,519	0.13%
2019/11/29	0	0.00	2	22.95	22.98	-2	1,526	-0.13%
2019/11/26	0	0.00	1	23.10	23.06	-1	1,489	-0.07%
2019/11/13	1	22.84	0	0.00	22.87	1	1,405	0.07%
2019/11/07	0	0.00	1	23.02	23.07	-1	1,325	-0.08%
2019/10/24	0	0.00	1	22.07	22.07	-1	1,270	-0.08%
2019/10/23	1	22.21	0	0.00	22.09	1	1,245	0.08%
2019/10/16	0	0.00	1	22.32	22.42	-1	1,136	-0.09%
2019/10/09	1	21.69	0	0.00	21.67	1	1,090	0.09%
2019/10/03	2	21.91	0	0.00	21.87	2	968	0.21%
2019/10/02	1	22.16	0	0.00	22.11	1	872	0.11%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/26	1	22.75	0	0.00	22.76	1	759	0.13%
2019/09/18	1	22.78	0	0.00	22.75	1	708	0.14%
2019/09/05	7	22.65	0	0.00	22.69	7	669	1.04%
2019/09/03	0	0.00	2	22.34	22.25	-2	657	-0.30%
2019/08/30	2	22.25	0	0.00	22.24	2	656	0.30%
2019/08/27	0	0.00	2	21.96	21.93	-2	641	-0.31%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/08/07	1	21.65	0	0.00	21.76	1	536	0.19%
2019/08/06	2	21.58	0	0.00	21.72	2	521	0.38%
2019/08/02	0	0.00	2	22.70	22.63	-2	491	-0.41%
2019/06/12	2	22.31	0	0.00	22.31	2	485	0.41%
2019/03/18	0	0.00	1	23.98	23.93	-1	581	-0.17%
2019/03/07	1	23.90	0	0.00	23.57	1	684	0.15%
2019/03/05	1	23.50	1	23.62	23.63	0	694	0.00%
2019/01/07	0	0.00	1	20.48	20.49	-1	925	-0.11%
2018/12/28	1	20.32	0	0.00	19.87	1	949	0.11%
2018/11/19	0	0.00	1	21.26	21.21	-1	1,392	-0.07%
2018/11/15	1	20.82	0	0.00	20.86	1	1,488	0.07%