統一FANG+ (00757)-新百王券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.8
漲跌
▲1.6
漲幅
+2.05%
成交量
1,865張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	79.70	14	79.65	79.80	-13.9	3,008	-0.46%
2024/05/03	0	0.00	8	77.20	77.15	-8	2,984	-0.27%
2024/05/02	8	76.27	0	0.00	76.70	8	2,987	0.27%
2024/04/30	0	77.60	0	0.00	77.80	0	2,983	0.00%
2024/04/26	0	0.00	11	76.87	77.05	-11	3,002	-0.37%
2024/04/25	5	73.93	0	0.00	73.70	5	2,975	0.17%
2024/04/24	0	0.00	2	76.05	76.30	-2	2,956	-0.07%
2024/04/23	0	0.00	2	73.60	73.60	-2	2,949	-0.07%
2024/04/22	3	72.95	0	0.00	73.35	3	2,947	0.10%
2024/04/19	2	73.75	0	0.00	74.20	2	2,923	0.07%
2024/04/18	5	75.95	0	0.00	75.90	5	2,884	0.17%
2024/04/16	11	76.94	10	76.90	77.00	1	2,863	0.03%
2024/04/15	12	79.15	0	0.00	79.30	12	2,843	0.42%
2024/04/12	17	79.80	15	79.55	79.80	2	2,838	0.07%
2024/04/11	2	77.50	5	77.55	77.60	-3	2,865	-0.10%
2024/04/10	0	0.00	5	77.70	77.75	-5	2,865	-0.17%
2024/04/09	3	77.75	0	0.00	77.75	3	2,867	0.10%
2024/04/08	0	0.00	22	77.45	77.50	-22	2,880	-0.76%
2024/04/03	11	76.65	0	0.00	76.40	11	2,794	0.39%
2024/04/02	1	77.50	20	77.40	77.45	-19	2,697	-0.70%
2024/03/29	11	76.90	0	0.00	76.95	11	2,522	0.44%
2024/03/28	10	77.68	6	77.65	77.70	4	2,520	0.16%
2024/03/27	10	77.63	0	0.00	77.75	10	2,503	0.40%
2024/03/26	0	0.00	11	77.65	77.75	-11	2,506	-0.44%
2024/03/25	5	77.40	3	77.85	77.50	2	2,492	0.08%
2024/03/22	10.5	77.30	0	0.00	77.40	10.5	2,488	0.42%
2024/03/21	0	0.00	10	77.30	77.45	-10	2,469	-0.40%
2024/03/20	0	0.00	10	75.60	75.65	-10	2,457	-0.41%
2024/03/19	0	0.00	19	74.94	75.05	-19	2,453	-0.77%
2024/03/18	7	74.14	0	0.00	74.35	7	2,438	0.29%
2024/03/15	1	74.55	0	0.00	74.70	1	2,445	0.04%
2024/03/14	14	74.73	1	74.70	74.75	13	2,448	0.53%
2024/03/13	0	0.00	30	75.25	75.20	-30	2,445	-1.23%
2024/03/12	2	74.05	0	0.00	74.20	2	2,439	0.08%
2024/03/11	29	73.97	0	0.00	73.90	29	2,441	1.19%
2024/03/08	0	0.00	32	75.77	75.60	-32	2,417	-1.32%
2024/03/07	7	74.34	15	74.15	74.35	-8	2,379	-0.34%
2024/03/06	16	74.55	0	0.00	74.85	16	2,270	0.70%
2024/03/05	32.2	75.79	2	76.00	76.00	30.2	2,212	1.36%
2024/03/04	6	76.60	5	76.65	76.95	1	2,153	0.05%
2024/03/01	0	0.00	20	75.35	75.40	-20	2,092	-0.96%
2024/02/29	20.1	74.65	0	0.00	74.40	20.1	2,065	0.97%
2024/02/27	0	0.00	1	76.00	76.10	-1	1,967	-0.05%
2024/02/26	3	75.92	0	0.00	76.10	3	1,952	0.15%
2024/02/23	1.4	76.66	2	76.80	76.80	-0.6	1,932	-0.03%
2024/02/22	0	0.00	4	74.55	74.85	-4	1,916	-0.21%
2024/02/21	6	72.97	0	0.00	72.95	6	1,899	0.32%
2024/02/20	3	74.17	0	0.00	74.20	3	1,882	0.16%
2024/02/19	5	74.23	0	0.00	74.30	5	1,850	0.27%
2024/02/16	5	74.73	0	0.00	74.85	5	1,873	0.27%
2024/02/15	0	0.00	0.1	74.75	74.90	-0.1	1,862	-0.01%
2024/02/02	0	0.00	35	70.78	70.55	-35	1,812	-1.93%
2024/02/01	3	68.17	0	0.00	68.25	3	1,756	0.17%
2024/01/31	12	68.85	0	0.00	68.95	12	1,663	0.72%
2024/01/26	20	69.30	0	0.00	69.15	20	1,672	1.20%
2024/01/24	0.4	69.65	0	0.00	69.70	0.4	1,661	0.02%
2024/01/22	0.1	68.35	0.1	68.65	68.45	0.1	1,659	0.00%
2024/01/19	0	0.00	3.1	66.93	66.95	-3.1	1,648	-0.19%
2024/01/17	0	0.00	1	66.20	66.20	-1	1,683	-0.06%
2024/01/16	2	65.90	1	66.10	66.15	1	1,680	0.06%
2024/01/15	0	0.00	2	65.75	66.25	-2	1,694	-0.12%
2024/01/12	0	0.00	2	65.80	65.85	-2	1,698	-0.12%
2024/01/11	0	0.00	5.1	65.87	65.95	-5.1	1,713	-0.30%
2024/01/08	1	63.00	0	0.00	63.10	1	1,765	0.06%
2024/01/05	2.2	62.91	0	0.00	62.80	2.2	1,772	0.12%
2024/01/04	2	63.08	0	0.00	63.10	2	1,790	0.11%
2024/01/03	2.2	63.51	0	0.00	63.50	2.2	1,799	0.12%
2024/01/02	1.5	64.70	0	0.00	64.75	1.5	1,779	0.08%
2023/12/28	2	65.30	2	65.50	65.45	0	1,795	0.00%
2023/12/26	0.1	65.80	0	0.00	65.80	0.1	1,781	0.00%
2023/12/25	0	0.00	2	65.60	65.80	-2	1,783	-0.11%
2023/12/20	8	66.15	5	66.30	66.35	3	1,803	0.17%
2023/12/19	0	0.00	0.1	65.60	65.75	-0.1	1,835	0.00%
2023/12/18	5	64.88	4	64.90	64.90	1	1,861	0.05%
2023/12/15	5	64.33	0	0.00	64.35	5	1,864	0.27%
2023/12/14	0	0.00	0.1	64.60	64.70	-0.1	1,872	0.00%
2023/12/13	0	0.00	0.7	63.90	64.00	-0.7	1,877	-0.04%
2023/12/08	0	0.00	0.4	62.25	62.20	-0.4	1,868	-0.02%
2023/12/07	0.2	61.55	0	0.00	61.50	0.2	1,874	0.01%
2023/12/05	0.2	61.35	0	0.00	61.35	0.2	1,874	0.01%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.01%
2023/11/21	0	0.00	1	63.30	63.25	-1	1,948	-0.05%
2023/11/15	0	0.00	0.1	63.40	63.40	-0.1	1,995	-0.01%
2023/11/14	0	0.00	2	62.12	62.25	-2	1,987	-0.10%
2023/11/13	0	0.00	4.3	61.94	61.95	-4.3	1,987	-0.22%
2023/11/09	0	0.00	0.1	60.65	60.80	-0.1	1,957	0.00%
2023/11/08	0	0.00	0.1	60.35	60.50	-0.1	1,955	-0.01%
2023/11/07	0	0.00	0.5	59.15	59.30	-0.5	1,925	-0.03%
2023/11/06	0.1	59.20	0	59.30	59.10	0.1	1,940	0.00%
2023/11/03	0.1	58.60	0	0.00	58.60	0.1	1,918	0.01%
2023/11/01	0.2	57.00	0	0.00	57.00	0.2	1,920	0.01%
2023/10/26	1.1	55.91	1	56.00	55.95	0.1	2,023	0.00%
2023/10/25	0	0.00	0	58.40	58.35	0	1,977	0.00%
2023/10/17	0	0.00	0.1	59.85	59.75	-0.1	2,008	0.00%
2023/10/16	0	0.00	0.2	59.35	59.15	-0.2	2,019	-0.01%
2023/10/12	0	0.00	0.3	60.06	60.20	-0.3	2,006	-0.01%
2023/10/03	0	0.00	1	58.35	58.30	-1	2,030	-0.05%
2023/09/28	0.2	56.95	0	0.00	57.00	0.2	2,024	0.01%
2023/09/27	0.1	57.00	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	0.3	57.30	0	0.00	57.40	0.3	1,980	0.02%
2023/09/21	1.1	58.15	0	0.00	58.25	1.1	1,924	0.05%
2023/09/20	0.1	59.42	0	0.00	59.45	0.1	1,910	0.01%
2023/09/13	0.1	60.40	0	0.00	60.35	0.1	1,914	0.01%
2023/09/06	0.1	60.80	0.2	60.84	60.80	-0.1	1,896	-0.01%
2023/09/01	0	0.00	0.1	60.40	60.35	-0.1	1,899	0.00%
2023/08/31	0	0.00	1	60.10	60.10	-1	1,893	-0.05%
2023/08/29	0.1	58.25	0	0.00	58.30	0.1	1,887	0.01%
2023/08/25	0.1	57.90	0	0.00	57.30	0.1	1,898	0.01%
2023/08/24	0	0.00	1.6	60.53	60.45	-1.6	1,828	-0.08%
2023/08/18	0.1	56.70	0	0.00	56.40	0.1	1,792	0.00%
2023/08/17	0.1	57.60	0	0.00	57.55	0.1	1,766	0.00%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.00%
2023/08/15	0	0.00	0.1	59.50	59.50	-0.1	1,777	0.00%
2023/08/14	0.1	58.00	0	0.00	57.90	0.1	1,785	0.00%
2023/08/10	0.1	58.65	0	0.00	58.50	0.1	1,771	0.01%
2023/08/02	0	0.00	5	60.90	60.90	-5	1,691	-0.30%
2023/07/31	0	0.00	0	60.80	60.80	0	1,634	0.00%
2023/07/28	2	59.50	0	0.00	59.60	2	1,578	0.13%
2023/07/27	7	59.79	0	0.00	59.90	7	1,562	0.45%
2023/07/26	0	0.00	3	59.58	59.55	-3	1,557	-0.19%
2023/07/25	0.1	59.35	2	59.25	59.20	-1.9	1,544	-0.12%
2023/07/21	1.1	59.09	0	0.00	59.15	1.1	1,509	0.07%
2023/07/20	1.1	60.90	0	0.00	60.95	1.1	1,456	0.07%
2023/07/18	0	0.00	0.7	61.00	60.85	-0.7	1,385	-0.05%
2023/07/17	0.1	60.25	0	0.00	60.35	0.1	1,367	0.00%
2023/07/06	28	59.09	0	0.00	58.95	28	1,160	2.41%
2023/07/03	5	58.62	0	0.00	58.60	5	1,123	0.45%
2023/06/27	4.4	55.95	0	0.00	55.55	4.4	1,087	0.41%
2023/06/26	1	57.90	0	0.00	57.80	1	1,047	0.10%
2023/06/20	1.3	57.95	0	0.00	57.90	1.3	1,027	0.13%
2023/06/19	4	57.93	0	0.00	58.00	4	1,042	0.38%
2023/06/16	2	58.35	0	0.00	58.35	2	1,028	0.19%
2023/06/12	0.4	55.45	0	0.00	55.50	0.4	1,011	0.04%
2023/06/07	2	55.55	0	0.00	55.55	2	947	0.21%
2023/06/01	0	0.00	0.1	53.25	53.30	-0.1	890	-0.01%
2023/05/15	0	47.34	0	0.00	47.40	0	655	0.00%
2023/05/12	0	0.00	0.1	47.86	47.91	-0.1	655	-0.02%
2023/05/11	0	0.00	2	47.33	47.33	-2	631	-0.32%
2023/05/09	0	0.00	0.1	46.13	46.25	-0.1	636	-0.02%
2023/05/08	0	0.00	1	45.63	45.64	-1	632	-0.16%
2023/04/25	0.2	43.85	0	0.00	43.53	0.2	714	0.03%
2023/04/17	0	0.00	0.5	44.58	44.57	-0.5	729	-0.07%
2023/03/16	0	0.00	0	41.15	41.58	0	614	0.00%
2023/03/15	0	0.00	0.2	40.90	40.95	-0.2	600	-0.03%
2023/03/09	0.1	40.95	0	0.00	41.07	0.1	599	0.01%
2023/03/08	0.1	40.78	0	0.00	40.75	0.1	600	0.02%
2023/03/06	0	0.00	1	41.12	41.13	-1	603	-0.17%
2023/02/17	1	41.35	0.2	41.34	41.22	0.8	603	0.13%
2023/02/16	0.1	42.72	0	0.00	42.73	0.1	606	0.02%
2023/02/14	0	0.00	1	41.17	41.19	-1	624	-0.16%
2023/02/13	1	40.48	0	0.00	40.48	1	630	0.16%
2023/02/10	0.1	41.49	0	0.00	41.25	0.1	629	0.02%
2023/02/09	0	0.00	0.1	41.83	41.85	-0.1	636	-0.02%
2023/02/03	0.1	41.10	0	0.00	41.10	0.1	615	0.02%
2023/01/13	0	0.00	0.1	34.64	34.71	-0.1	534	-0.02%
2022/11/30	0.7	34.45	0	0.00	34.42	0.7	607	0.11%
2022/10/19	0	0.00	3	36.58	36.51	-3	585	-0.51%
2022/10/13	0.5	34.80	1	34.70	34.68	-0.5	600	-0.08%
2022/10/03	0.5	36.05	0	0.00	36.11	0.5	586	0.09%
2022/09/19	0	0.00	1.6	38.45	38.45	-1.6	605	-0.26%
2022/09/16	0.1	38.33	0	0.00	38.34	0.1	610	0.02%
2022/09/14	0.3	38.75	0	0.00	38.63	0.3	628	0.05%
2022/09/13	0	0.00	0.4	40.59	40.60	-0.4	621	-0.06%
2022/09/12	0	0.00	1	40.10	40.04	-1	621	-0.16%
2022/09/05	0.3	38.88	0	0.00	38.78	0.3	643	0.05%
2022/08/29	0.3	39.36	0	0.00	39.52	0.3	685	0.04%
2022/08/23	1	39.83	0	0.00	39.80	1	687	0.15%
2022/08/08	0.1	40.99	0	0.00	40.86	0.1	755	0.01%
2022/07/29	0	0.00	2	40.02	40.00	-2	826	-0.24%
2022/07/21	1	38.70	0	0.00	38.73	1	1,001	0.10%
2022/07/18	0	0.00	1	37.01	37.50	-1	1,287	-0.08%
2022/07/07	0	0.00	28	37.35	37.36	-28	1,526	-1.83%
2022/07/06	0	0.00	1	36.89	36.84	-1	1,542	-0.06%
2022/06/29	1	36.59	0	0.00	36.59	1	1,610	0.06%
2022/06/27	0	0.00	1	37.86	38.15	-1	1,641	-0.06%
2022/06/23	0	0.00	1	35.67	36.04	-1	1,683	-0.06%
2022/06/22	0	0.00	4	35.58	35.49	-4	1,695	-0.24%
2022/06/14	2	35.03	0	0.00	35.26	2	1,838	0.11%
2022/06/13	2	36.15	0	0.00	36.04	2	1,843	0.11%
2022/06/10	2	38.09	0	0.00	38.33	2	1,873	0.11%
2022/06/09	0	0.00	1	39.33	39.25	-1	1,921	-0.05%
2022/05/30	0	0.00	1.7	37.58	37.72	-1.7	2,036	-0.08%
2022/05/27	0	0.00	1	36.07	36.15	-1	2,030	-0.05%
2022/05/26	0.1	34.40	0	0.00	34.26	0.1	2,043	0.00%
2022/05/24	0.2	35.10	0	0.00	34.88	0.2	2,154	0.01%
2022/05/19	0.1	35.59	0	0.00	35.67	0.1	2,236	0.00%
2022/05/18	0	0.00	0.1	37.39	37.35	-0.1	2,238	0.00%
2022/05/12	1.1	35.47	0	0.00	35.09	1.1	2,293	0.05%
2022/05/10	1.3	36.32	0.6	36.50	36.90	0.7	2,307	0.03%
2022/05/05	0	0.00	1	41.00	41.03	-1	2,353	-0.04%
2022/04/28	0	0.00	0.2	39.05	39.10	-0.2	2,586	-0.01%
2022/04/27	0.6	37.94	0	0.00	37.99	0.6	2,588	0.02%
2022/04/25	0.2	39.00	0	0.00	39.06	0.2	2,573	0.01%
2022/04/22	0.4	39.84	0	0.00	39.94	0.4	2,497	0.02%
2022/04/21	0.7	41.39	0	0.00	41.48	0.7	2,414	0.03%
2022/04/20	0.2	42.47	0	0.00	42.41	0.2	2,345	0.01%
2022/04/18	0.1	42.65	0	0.00	42.57	0.1	2,288	0.00%
2022/04/13	1.2	43.75	0	0.00	43.76	1.2	2,424	0.05%
2022/04/12	0.5	43.50	0	0.00	43.53	0.5	2,434	0.02%
2022/04/11	0.3	44.91	0	0.00	44.40	0.3	2,444	0.01%
2022/04/08	0.2	45.64	0	0.00	45.72	0.2	2,438	0.01%
2022/04/07	0.2	45.74	0	0.00	45.62	0.2	2,446	0.01%
2022/04/01	0.2	46.60	3	46.56	46.73	-2.8	2,434	-0.12%
2022/03/30	0	0.00	1	48.50	48.07	-1	2,436	-0.04%
2022/03/25	0	0.00	1	47.00	46.66	-1	2,442	-0.04%
2022/03/24	3	46.47	0	0.00	46.45	3	2,487	0.12%
2022/03/23	0	0.00	1	46.37	46.45	-1	2,541	-0.04%
2022/03/21	0	0.00	2	44.32	44.33	-2	2,506	-0.08%
2022/03/17	0	0.00	1	43.09	43.16	-1	2,505	-0.04%
2022/03/16	0	0.00	0.1	39.40	39.81	-0.1	2,488	0.00%
2022/03/15	0.1	38.65	0	0.00	38.56	0.1	2,478	0.00%
2022/03/08	0	0.00	2	40.12	40.07	-2	2,706	-0.07%
2022/03/01	0	0.00	0.5	43.53	43.59	-0.5	2,724	-0.02%
2022/02/25	0.1	42.40	1	42.30	42.28	-0.9	2,719	-0.03%
2022/02/24	0	0.00	1	40.50	40.48	-1	2,724	-0.04%
2022/02/16	0	0.00	0.5	45.83	45.81	-0.5	2,627	-0.02%
2022/02/14	0.6	44.45	1	44.39	44.43	-0.5	2,636	-0.02%
2022/02/07	0.2	45.53	4	45.39	45.72	-3.8	2,624	-0.14%
2022/01/26	1.3	43.82	0	0.00	44.00	1.3	2,618	0.05%
2022/01/25	3.3	44.61	0.3	44.40	44.29	3	2,588	0.12%
2022/01/24	3	45.46	0.4	45.72	45.44	2.6	2,519	0.10%
2022/01/20	1.2	47.73	0	0.00	48.23	1.2	2,352	0.05%
2022/01/18	2	48.97	0	0.00	48.74	2	2,279	0.09%
2022/01/14	16	48.92	0	0.00	49.01	16	2,242	0.71%
2022/01/13	0	0.00	1	50.45	50.40	-1	2,177	-0.05%
2022/01/07	14	49.56	0	0.00	49.53	14	2,100	0.67%
2022/01/06	2	49.19	0	0.00	49.20	2	2,070	0.10%
2022/01/03	0.2	50.90	0	0.00	50.85	0.2	1,959	0.01%
2021/12/30	1	50.55	0	0.00	50.60	1	1,957	0.05%
2021/12/28	0	0.00	1	51.45	51.25	-1	1,966	-0.05%
2021/12/27	10	51.00	0	0.00	51.00	10	1,964	0.51%
2021/12/24	0	0.00	14	51.00	50.85	-14	1,978	-0.71%
2021/12/23	0	0.00	4	50.40	50.45	-4	1,971	-0.20%
2021/12/21	1	49.05	0	0.00	49.05	1	1,945	0.05%
2021/12/20	3	49.12	0	0.00	49.06	3	1,911	0.16%
2021/12/17	4	49.81	0.3	49.97	49.84	3.8	1,848	0.20%
2021/12/14	1.3	50.46	0	0.00	50.40	1.3	1,761	0.07%
2021/12/09	3	52.17	0	0.00	52.15	3	1,713	0.18%
2021/12/08	2.7	52.14	0	0.00	52.15	2.7	1,715	0.16%
2021/12/07	9	50.44	0.3	50.45	50.70	8.7	1,681	0.52%
2021/12/06	4	49.54	0.5	49.60	49.51	3.5	1,638	0.21%
2021/12/02	0.1	52.00	0	0.00	51.70	0.1	1,462	0.01%
2021/11/22	1	54.40	0	0.00	54.25	1	1,214	0.08%
2021/10/25	0	0.00	1	52.10	52.10	-1	884	-0.11%
2021/10/22	0	0.00	2	52.15	52.15	-2	893	-0.22%
2021/10/05	1	47.16	0	0.00	47.20	1	910	0.11%
2021/10/04	1	48.25	0	0.00	48.17	1	903	0.11%
2021/09/22	1	49.10	0	0.00	49.15	1	874	0.11%
2021/07/12	0	0.00	2	50.15	50.15	-2	946	-0.21%
2021/07/02	1	50.10	0	0.00	50.15	1	969	0.10%
2021/07/01	0	0.00	0.5	50.59	50.20	-0.5	977	-0.05%
2021/06/30	0	0.00	2	50.90	50.90	-2	982	-0.20%
2021/06/28	1	49.46	0	0.00	49.46	1	977	0.10%
2021/06/16	0	0.00	0.1	46.38	46.32	-0.1	1,021	-0.01%
2021/06/15	0	0.00	0	46.90	46.83	0	1,024	0.00%
2021/05/26	1	45.65	0	0.00	45.70	1	1,163	0.09%
2021/05/17	0.5	43.83	0	0.00	43.83	0.5	1,190	0.04%
2021/05/07	0	45.80	0	0.00	45.86	0	1,177	0.00%
2021/02/22	2	50.80	0	0.00	50.70	2	1,011	0.20%
2021/02/18	0	0.00	2	51.00	50.75	-2	1,012	-0.20%
2021/02/05	2	48.26	0	0.00	48.27	2	1,002	0.20%
2021/01/28	0	45.80	0	0.00	45.75	0	1,062	0.00%
2021/01/26	0	47.20	0	0.00	47.09	0	1,075	0.00%
2021/01/20	0	0.00	2	45.30	45.30	-2	1,059	-0.19%
2021/01/18	0	0.00	2	43.87	43.84	-2	1,038	-0.19%
2021/01/14	0	0.00	2	44.61	44.57	-2	1,028	-0.19%
2021/01/12	2	44.15	0	0.00	44.25	2	1,041	0.19%
2021/01/07	0	0.00	13	43.52	43.51	-13	1,046	-1.24%
2021/01/06	4	44.22	0	0.00	43.94	4	1,045	0.38%
2020/12/31	7	44.38	0.9	44.45	44.38	6.1	1,063	0.57%
2020/12/29	2	43.70	0	0.00	43.74	2	1,086	0.18%
2020/12/25	2	43.12	0	0.00	43.11	2	1,092	0.18%
2020/12/23	1	43.60	0	0.00	43.66	1	1,098	0.09%
2020/12/22	1	43.98	0	0.00	43.81	1	1,093	0.09%
2020/12/07	0.2	41.62	0	0.00	41.23	0.2	1,105	0.01%
2020/12/02	0	0.00	1	41.40	41.38	-1	1,121	-0.09%
2020/11/26	1	40.57	0	0.00	40.58	1	1,171	0.09%
2020/11/24	0	0.00	1	39.73	39.82	-1	1,165	-0.09%
2020/11/23	1	39.61	0	0.00	39.68	1	1,163	0.09%
2020/11/18	0.2	39.54	0	0.00	39.38	0.2	1,161	0.02%
2020/10/29	0.1	39.20	0	0.00	39.10	0.1	925	0.01%
2020/10/27	0.1	40.00	0	0.00	39.70	0.1	907	0.01%
2020/10/08	0.2	39.23	1	39.14	39.18	-0.8	784	-0.11%
2020/10/06	0	0.00	26	38.97	38.99	-26	763	-3.41%
2020/09/30	0.1	38.23	0	0.00	38.23	0.1	747	0.02%
2020/09/29	0	0.00	2	38.21	38.35	-2	739	-0.27%
2020/09/21	3	37.04	0	0.00	36.87	3	707	0.42%
2020/09/18	4	37.37	0	0.00	37.37	4	705	0.57%
2020/09/16	20	38.63	0	0.00	38.64	20	673	2.97%
2020/09/11	1	37.28	0	0.00	37.26	1	643	0.16%
2020/09/08	1	38.76	0	0.00	38.88	1	598	0.17%
2020/07/29	0	0.00	2	33.21	33.10	-2	421	-0.47%
2020/07/28	0	0.00	1	33.70	33.70	-1	420	-0.24%
2020/07/22	3	34.37	0	0.00	34.39	3	413	0.73%
2020/07/03	0	0.00	2	30.93	30.99	-2	378	-0.53%
2020/07/02	0	0.00	3	30.24	30.57	-3	378	-0.79%
2020/07/01	2	29.73	0	0.00	29.69	2	381	0.52%
2020/06/29	2	29.54	0	0.00	29.46	2	368	0.54%
2020/06/24	0	0.00	1	30.59	30.56	-1	358	-0.28%
2020/06/23	0	0.00	2	30.36	30.42	-2	360	-0.55%
2020/06/15	0	0.00	3	28.91	28.56	-3	374	-0.80%
2020/06/11	2	29.93	0	0.00	29.80	2	368	0.54%
2020/06/10	1	30.02	1	30.11	30.07	0	361	0.00%
2020/06/09	0	0.00	2	29.48	29.54	-2	367	-0.54%
2020/06/08	0	0.00	1	28.99	29.00	-1	380	-0.26%
2020/06/05	5	28.56	0	0.00	28.55	5	380	1.32%
2020/06/04	0	0.00	1	28.85	28.96	-1	379	-0.26%
2020/06/03	0	0.00	3	28.57	28.67	-3	385	-0.78%
2020/05/28	4	28.04	0	0.00	27.97	4	391	1.02%
2020/05/20	1	28.01	0	0.00	28.02	1	413	0.24%
2020/05/18	0	0.00	2	27.26	27.25	-2	419	-0.48%
2020/05/15	3	26.54	0	0.00	26.49	3	420	0.71%
2020/05/14	1	26.29	0	0.00	26.28	1	419	0.24%
2019/11/11	0	0.00	1	21.00	21.02	-1	1,040	-0.10%
2019/11/07	0	0.00	1	20.64	20.64	-1	1,050	-0.10%
2019/06/20	0	0.00	1	19.84	19.91	-1	538	-0.19%
2019/05/31	2	19.05	0	0.00	19.05	2	335	0.60%
2019/04/25	0	0.00	3	21.73	21.77	-3	224	-1.34%
2019/03/19	2	20.18	0	0.00	20.17	2	281	0.71%
2019/03/18	2	20.23	0	0.00	20.23	2	280	0.71%
2019/01/25	0	0.00	3	18.78	18.81	-3	368	-0.81%
2019/01/10	0	0.00	3	18.40	18.40	-3	394	-0.76%
2018/12/20	3	17.84	0	0.00	17.60	3	533	0.56%
2018/12/18	3	18.30	0	0.00	18.30	3	611	0.49%