中信美國公債20年 (00795B)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	78	29.20	78	29.23	29.22	0	16,470	0.00%
2024/04/26	35	28.97	0	0.00	29.03	35	16,465	0.21%
2024/04/25	102	29.19	0	0.00	29.15	102	16,528	0.62%	大買/鉅額交易
2024/04/24	0	0.00	78	29.35	29.31	-78	16,381	-0.48%
2024/04/23	1	29.45	10	29.44	29.44	-9	16,329	-0.06%
2024/04/22	98	29.28	35	29.29	29.30	63	16,285	0.39%
2024/04/19	3	29.49	107.3	29.56	29.55	-104.3	16,217	-0.64%	大賣/鉅額交易
2024/04/18	1	29.28	0	0.00	29.30	1	15,897	0.01%
2024/04/17	6.5	29.11	1	29.11	29.12	5.5	15,807	0.03%
2024/04/16	4.1	29.27	2	29.27	29.31	2.1	15,620	0.01%
2024/04/15	4	29.47	9.2	29.49	29.42	-5.2	15,546	-0.03%
2024/04/12	11.1	29.36	0	0.00	29.35	11.1	15,489	0.07%
2024/04/11	10.2	29.41	0	0.00	29.49	10.2	15,268	0.07%
2024/04/10	77	29.88	5	29.90	29.91	72	14,975	0.48%
2024/04/09	1	29.76	0	0.00	29.74	1	14,862	0.01%
2024/04/08	12	29.67	0	0.00	29.66	12	14,831	0.08%
2024/04/03	25.3	29.95	5	29.99	29.93	20.3	14,510	0.14%
2024/04/02	11	30.17	6	30.18	30.15	5	14,360	0.03%
2024/04/01	0	0.00	5	30.49	30.51	-5	14,385	-0.03%
2024/03/29	0	0.00	2	30.50	30.51	-2	14,380	-0.01%
2024/03/28	0.3	30.47	1.2	30.48	30.47	-0.9	14,369	-0.01%
2024/03/27	1	30.30	0	0.00	30.30	1	14,331	0.01%
2024/03/26	5	30.19	2.4	30.13	30.21	2.6	14,321	0.02%
2024/03/25	12.1	30.33	0	0.00	30.22	12.1	14,245	0.08%
2024/03/22	11	30.03	30	30.05	30.14	-19	14,120	-0.13%
2024/03/21	21	29.84	0	0.00	29.83	21	13,995	0.15%
2024/03/20	5	29.90	0	0.00	29.91	5	13,820	0.04%
2024/03/19	18.5	29.73	0	0.00	29.80	18.5	13,887	0.13%
2024/03/18	90.1	29.80	0	0.00	29.76	90.1	13,716	0.66%
2024/03/15	22.1	29.74	77	29.70	29.80	-54.9	13,452	-0.41%
2024/03/14	111.1	30.08	0	0.00	30.03	111.1	13,211	0.84%	大買/鉅額交易
2024/03/13	15.1	30.21	0	0.00	30.20	15.1	13,200	0.11%
2024/03/12	14	30.43	50	30.44	30.45	-36	13,213	-0.27%
2024/03/08	0	0.00	10	30.49	30.53	-10	13,047	-0.08%
2024/03/07	14	30.48	47	30.50	30.48	-33	13,012	-0.25%
2024/03/06	1	30.25	189	30.29	30.31	-188	12,826	-1.47%	大賣/鉅額交易
2024/03/05	10	29.96	3.6	30.01	30.01	6.4	12,739	0.05%
2024/03/04	42	30.02	288	30.05	30.01	-246	12,630	-1.95%	大賣/鉅額交易
2024/03/01	1	29.93	0	0.00	29.89	1	12,451	0.01%
2024/02/29	0.1	29.78	0	0.00	29.75	0.1	12,271	0.00%
2024/02/27	3	29.78	30	29.78	29.80	-27	12,174	-0.22%
2024/02/26	71	30.31	59	30.33	30.31	12	11,943	0.10%
2024/02/23	65	29.78	0	0.00	29.77	65	11,736	0.55%
2024/02/22	3.3	29.70	0	0.00	29.70	3.3	11,570	0.03%
2024/02/21	285.2	29.77	75	29.75	29.78	210.2	11,210	1.87%	大買/鉅額交易
2024/02/20	143.6	29.70	0	0.00	29.74	143.6	11,014	1.30%	大買/鉅額交易
2024/02/19	33.1	29.76	0	0.00	29.78	33.1	10,793	0.31%
2024/02/16	140.1	29.81	0	0.00	29.77	140.1	10,676	1.31%	大買/鉅額交易
2024/02/15	39.1	29.93	0	0.00	29.99	39.1	10,113	0.39%
2024/02/05	12.3	30.57	0	0.00	30.60	12.3	9,740	0.13%
2024/02/02	1	31.09	282	31.00	31.07	-281	9,606	-2.93%	大賣/鉅額交易
2024/02/01	181	30.78	14.4	30.79	30.89	166.6	9,612	1.73%	大買/鉅額交易
2024/01/31	0	0.00	2	30.49	30.57	-2	9,641	-0.02%
2024/01/30	1	30.16	2	30.08	30.23	-1	9,698	-0.01%
2024/01/29	0	29.89	0	0.00	29.85	0	9,669	0.00%
2024/01/26	100	29.98	62	29.92	29.98	38	9,623	0.39%
2024/01/25	67	29.72	62	29.79	29.81	5	9,730	0.05%
2024/01/24	62.1	29.95	0	0.00	29.98	62.1	9,620	0.65%
2024/01/23	0.1	30.18	0	0.00	30.18	0.1	9,607	0.00%
2024/01/22	0	0.00	61	30.10	30.12	-61	9,589	-0.64%
2024/01/19	70	29.89	0	0.00	29.89	70	9,564	0.73%
2024/01/18	0	0.00	6	30.43	30.41	-6	9,463	-0.06%
2024/01/17	60	30.37	60	30.43	30.43	0	9,481	0.00%
2024/01/16	0	30.66	0	0.00	30.66	0	9,445	0.00%
2024/01/12	0	0.00	60	30.56	30.57	-60	9,565	-0.63%
2024/01/11	0	30.46	0	0.00	30.46	0	9,693	0.00%
2024/01/10	60	30.50	0	0.00	30.49	60	9,722	0.62%
2024/01/08	4	30.30	0	0.00	30.22	4	9,689	0.04%
2024/01/05	1.1	30.64	0	0.00	30.58	1.1	9,658	0.01%
2024/01/04	2	31.06	2	31.07	30.92	0	9,537	0.00%
2024/01/03	1	30.88	0	0.00	30.83	1	9,469	0.01%
2024/01/02	10	30.88	0	0.00	30.84	10	9,439	0.11%
2023/12/27	1	31.10	0	0.00	31.12	1	9,410	0.01%
2023/12/22	18	31.28	0	0.00	31.29	18	9,185	0.20%
2023/12/21	0	0.00	2	31.61	31.61	-2	9,198	-0.02%
2023/12/19	9	31.39	0	0.00	31.40	9	9,351	0.10%
2023/12/18	0	0.00	22	31.45	31.56	-22	9,333	-0.24%
2023/12/15	0	0.00	13	31.16	31.20	-13	9,210	-0.14%
2023/12/14	15	30.82	140	30.77	30.80	-125	9,095	-1.37%	大賣/鉅額交易
2023/12/11	4.2	30.13	0	0.00	30.19	4.2	9,014	0.05%
2023/12/08	2.2	30.19	8	30.18	30.28	-5.8	8,962	-0.06%
2023/12/07	0.1	30.56	38	30.51	30.39	-38	8,816	-0.43%
2023/12/06	3	30.11	3	30.13	30.10	0	8,738	0.00%
2023/12/05	0.3	29.60	22	29.59	29.68	-21.8	8,673	-0.25%
2023/12/01	1	29.01	0	0.00	29.12	1	8,632	0.01%
2023/11/30	2	29.23	1	29.28	29.17	1	8,569	0.01%
2023/11/29	1	29.00	0	0.00	29.00	1	8,605	0.01%
2023/11/28	1	28.91	64	28.91	28.90	-63	8,527	-0.74%
2023/11/27	3	28.61	0	0.00	28.60	3	8,553	0.04%
2023/11/24	66	28.82	0	0.00	28.81	66	8,534	0.77%
2023/11/22	44	28.77	0	0.00	28.77	44	8,276	0.53%
2023/11/21	0	0.00	3	28.83	28.89	-3	8,201	-0.04%
2023/11/20	5	28.69	0	0.00	28.68	5	8,129	0.06%
2023/11/17	0	0.00	3.5	28.88	28.81	-3.5	8,112	-0.04%
2023/11/16	7	28.80	0	0.00	28.77	7	8,143	0.09%
2023/11/15	2	29.46	5	29.42	29.38	-3	8,197	-0.04%
2023/11/10	3	28.85	0	0.00	28.94	3	8,520	0.04%
2023/11/09	2	29.44	2	29.44	29.46	0	8,637	0.00%
2023/11/08	3	28.90	12	28.90	28.93	-9	8,686	-0.10%
2023/11/07	4	28.57	0	0.00	28.57	4	8,886	0.05%
2023/11/06	13	28.68	0	0.00	28.66	13	8,865	0.15%
2023/11/03	2	28.66	0	0.00	28.66	2	8,919	0.02%
2023/11/02	4	28.21	83	28.23	28.22	-79	9,038	-0.87%
2023/11/01	27	27.52	0	0.00	27.56	27	9,114	0.30%
2023/10/31	1	27.66	0	0.00	27.73	1	9,521	0.01%
2023/10/30	64	27.74	0	0.00	27.66	64	9,638	0.66%
2023/10/27	0	0.00	69	27.85	27.83	-69	9,633	-0.72%
2023/10/26	73	27.43	10.3	27.42	27.38	62.7	9,603	0.65%
2023/10/24	11	27.74	0	0.00	27.76	11	9,715	0.11%
2023/10/23	31.5	27.20	110	27.14	27.16	-78.5	9,748	-0.81%	大賣/
2023/10/20	37	27.32	60	27.39	27.38	-23	9,746	-0.24%
2023/10/19	63.5	27.69	10	27.59	27.56	53.5	9,610	0.56%
2023/10/18	10	28.05	82	28.05	27.98	-72	9,453	-0.76%
2023/10/17	60	28.26	1	28.13	28.13	59	9,458	0.62%
2023/10/16	0	0.00	60	28.58	28.61	-60	9,322	-0.64%
2023/10/13	60	28.37	0	0.00	28.45	60	9,286	0.65%
2023/10/11	20	28.44	0	0.00	28.39	20	9,246	0.22%
2023/10/05	1	28.29	0	0.00	28.29	1	9,224	0.01%
2023/10/04	57.5	27.95	0	0.00	27.89	57.5	9,189	0.63%
2023/10/03	31	28.60	0	0.00	28.62	31	9,047	0.34%
2023/10/02	8	28.77	60	28.80	28.80	-52	9,078	-0.57%
2023/09/28	87.5	28.91	0	0.00	28.92	87.5	9,123	0.96%
2023/09/27	4	29.15	3	29.17	29.15	1	9,012	0.01%
2023/09/26	47	29.08	10	29.11	29.13	37	8,989	0.41%
2023/09/25	13	29.61	0	0.00	29.58	13	8,915	0.15%
2023/09/22	7	29.47	10	29.48	29.51	-3	8,997	-0.03%
2023/09/21	3	30.00	1	30.00	30.05	2	8,753	0.02%
2023/09/20	16	30.13	25	30.15	30.16	-9	8,732	-0.10%
2023/09/19	2	30.30	3	30.26	30.30	-1	8,756	-0.01%
2023/09/18	3	30.11	3	30.19	30.10	0	8,774	0.00%
2023/09/15	3	30.31	0	0.00	30.38	3	8,602	0.03%
2023/09/14	0	0.00	3	30.55	30.53	-3	8,524	-0.04%
2023/09/13	2	30.48	0	0.00	30.46	2	8,557	0.02%
2023/09/12	5	30.33	0	0.00	30.41	5	8,568	0.06%
2023/09/11	3	30.42	3	30.54	30.40	0	8,576	0.00%
2023/09/07	1	30.38	0	0.00	30.40	1	8,549	0.01%
2023/09/06	23	30.30	0	0.00	30.34	23	8,575	0.27%
2023/09/05	0	0.00	20	30.56	30.54	-20	8,542	-0.23%
2023/09/04	5	30.64	0	0.00	30.60	5	8,673	0.06%
2023/08/31	3	31.00	0	0.00	31.00	3	8,748	0.03%
2023/08/30	1	30.87	0	0.00	30.88	1	8,790	0.01%
2023/08/28	10	30.48	0	0.00	30.60	10	8,916	0.11%
2023/08/25	0	30.45	0	0.00	30.41	0	8,961	0.00%
2023/08/24	93	30.62	10	30.62	30.53	83	9,029	0.92%
2023/08/23	24	30.17	0	0.00	30.16	24	9,170	0.26%
2023/08/22	1	29.84	0	0.00	29.84	1	9,299	0.01%
2023/08/21	2	30.05	0	0.00	30.05	2	9,322	0.02%
2023/08/18	1	30.24	0	0.00	30.23	1	9,304	0.01%
2023/08/17	13.5	30.20	0	0.00	30.18	13.5	9,426	0.14%
2023/08/16	13	30.55	0	0.00	30.54	13	9,348	0.14%
2023/08/15	5	30.94	10	30.95	30.92	-5	9,290	-0.05%
2023/08/14	217	31.01	0	0.00	31.00	217	9,132	2.38%	大買/鉅額交易
2023/08/11	70	31.06	0	0.00	31.04	70	9,020	0.78%
2023/08/10	1	31.40	0	0.00	31.33	1	8,864	0.01%
2023/08/09	1	31.40	3	31.42	31.43	-2	8,839	-0.02%
2023/08/08	5	31.05	0	0.00	31.17	5	8,795	0.06%
2023/08/07	12	31.14	0	0.00	31.17	12	8,688	0.14%
2023/08/04	48.3	30.82	34	30.80	30.87	14.3	8,527	0.17%
2023/08/02	30	31.61	0	0.00	31.62	30	8,235	0.36%
2023/08/01	0	0.00	3	31.89	31.94	-3	8,084	-0.04%
2023/07/31	1	31.74	0	0.00	31.70	1	8,094	0.01%
2023/07/28	67	31.66	0	0.00	31.71	67	8,065	0.83%
2023/07/26	28	32.09	0	0.00	32.09	28	7,843	0.36%
2023/07/25	30	32.20	0	0.00	32.22	30	7,836	0.38%
2023/07/24	0	0.00	4	32.30	32.30	-4	7,746	-0.05%
2023/07/21	0	32.19	0	0.00	32.19	0	7,778	0.00%
2023/07/20	0	0.00	6	32.34	32.27	-6	7,774	-0.08%
2023/07/19	0	0.00	3	32.10	32.13	-3	7,729	-0.04%
2023/07/18	100	31.85	0	0.00	31.87	100	7,743	1.29%
2023/07/17	0	0.00	6	31.79	31.88	-6	7,774	-0.08%
2023/07/14	0	0.00	5	31.90	31.83	-5	7,726	-0.06%
2023/07/11	3	31.61	0	0.00	31.63	3	7,605	0.04%
2023/07/10	11	31.44	0	0.00	31.44	11	7,531	0.15%
2023/07/07	0	31.69	0	0.00	31.68	0	7,404	0.00%
2023/07/06	3	31.95	0	0.00	32.00	3	7,317	0.04%
2023/07/05	0	32.29	0	0.00	32.27	0	7,213	0.00%
2023/06/30	4	32.07	105	32.07	32.09	-101	7,106	-1.42%	大賣/
2023/06/29	1	32.44	4	32.46	32.44	-3	6,948	-0.04%
2023/06/27	6	32.46	0.2	32.47	32.35	5.8	6,811	0.09%
2023/06/26	8	32.41	5	32.40	32.42	3	6,734	0.04%
2023/06/21	2	32.27	10	32.27	32.26	-8	6,641	-0.12%
2023/06/20	3	31.86	0	0.00	31.87	3	6,550	0.05%
2023/06/19	1	31.95	0	0.00	31.95	1	6,503	0.02%
2023/06/16	0	0.00	3	31.84	31.86	-3	6,420	-0.05%
2023/06/15	12	31.71	0	0.00	31.62	12	6,338	0.19%
2023/06/14	0	31.58	0	0.00	31.56	0	6,267	0.00%
2023/06/13	0	0.00	8	31.84	31.81	-8	6,186	-0.13%
2023/06/09	85	31.69	0	0.00	31.69	85	6,032	1.41%
2023/06/08	2	31.43	0	0.00	31.45	2	5,975	0.03%
2023/06/07	3	31.95	0	0.00	31.96	3	5,781	0.05%
2023/05/30	10	31.36	0	0.00	31.39	10	5,062	0.20%
2023/05/26	3	31.13	0	0.00	31.14	3	4,766	0.06%
2023/05/25	3	31.33	10	31.22	31.23	-7	4,574	-0.15%
2023/05/24	23	31.47	0	0.00	31.47	23	4,488	0.51%
2023/05/23	2	31.29	0	0.00	31.27	2	4,359	0.05%
2023/05/22	3.1	31.50	0	0.00	31.51	3.1	4,193	0.07%
2023/05/19	5.2	31.75	0	0.00	31.70	5.2	3,991	0.13%
2023/05/18	1	32.05	0	0.00	32.01	1	3,842	0.03%
2023/05/17	4	32.13	0	0.00	32.10	4	3,735	0.11%
2023/05/16	0	32.46	0	0.00	32.44	0	3,629	0.00%
2023/05/09	4	32.42	0	0.00	32.45	4	3,113	0.13%
2023/05/05	4.1	32.83	0	0.00	32.82	4.1	2,880	0.14%
2023/05/04	0	0.00	1	33.08	33.11	-1	2,802	-0.04%
2023/05/03	0	0.00	2	32.96	32.94	-2	2,736	-0.07%
2023/05/02	6	32.55	0	0.00	32.52	6	2,686	0.22%
2023/04/28	1	32.64	0	0.00	32.77	1	2,581	0.04%
2023/04/27	1	32.96	0	0.00	32.92	1	2,501	0.04%
2023/04/26	0	0.00	1	33.25	33.24	-1	2,457	-0.04%
2023/04/24	0	32.49	0	0.00	32.48	0	2,351	0.00%
2023/04/21	1	32.61	0	0.00	32.64	1	2,299	0.04%
2023/04/20	7	32.39	0	0.00	32.40	7	2,250	0.31%
2023/04/18	0	32.21	0	0.00	32.20	0	2,152	0.00%
2023/04/06	0	0.00	1	33.38	33.41	-1	2,005	-0.05%
2023/03/28	2	32.16	0	0.00	32.20	2	1,988	0.10%
2023/03/20	0	0.00	0.2	33.00	33.06	-0.2	1,859	-0.01%
2023/03/15	0.1	32.23	0	0.00	32.27	0.1	1,787	0.01%
2023/03/13	1	32.27	0	0.00	32.28	1	1,745	0.06%
2023/02/06	1.1	32.58	0	0.00	32.58	1.1	1,137	0.10%
2023/02/03	0	0.00	31	32.91	32.93	-31	1,119	-2.77%
2023/01/30	31	32.77	0	0.00	32.85	31	1,070	2.90%
2023/01/16	1	32.93	0	0.00	32.91	1	1,037	0.10%
2023/01/11	0	0.00	20	32.30	32.34	-20	990	-2.02%
2023/01/10	20	32.60	20.4	32.65	32.62	-0.4	975	-0.04%
2023/01/09	0	0.00	30	32.53	32.51	-30	961	-3.12%
2023/01/06	50	32.15	0	0.00	32.20	50	940	5.31%
2023/01/04	3.2	31.90	6	31.89	31.92	-2.8	914	-0.31%
2022/12/29	3.2	31.35	0	0.00	31.34	3.2	874	0.37%
2022/12/09	0	0.00	5	33.96	34.05	-5	753	-0.66%
2022/12/08	5	33.88	0	0.00	33.91	5	750	0.67%
2022/11/10	3	30.99	0	0.00	30.96	3	689	0.44%
2022/10/12	0	0.00	5	32.48	32.47	-5	674	-0.74%
2022/09/30	2	33.40	0	0.00	33.41	2	669	0.30%
2022/09/26	0	0.00	2	34.13	33.98	-2	668	-0.30%
2022/09/21	5	33.99	0	0.00	33.97	5	665	0.75%
2022/07/15	0	0.00	5	35.32	35.33	-5	684	-0.73%
2022/07/07	5	35.07	0	0.00	35.00	5	693	0.72%
2022/03/08	0	0.00	0.2	39.88	39.91	-0.2	286	-0.07%
2021/07/14	0.1	41.66	0	0.00	41.59	0.1	268	0.02%
2021/07/13	0.1	41.79	0	0.00	41.79	0.1	266	0.02%
2021/06/22	0	40.95	0	0.00	40.75	0	269	0.02%
2021/06/04	0	39.20	0	0.00	39.01	0	268	0.00%
2021/03/29	0	0.00	4	40.06	40.10	-4	260	-1.53%
2021/03/16	4	39.65	0	0.00	39.65	4	254	1.57%
2021/02/25	1	39.98	0	0.00	39.97	1	246	0.41%
2020/11/11	1	45.56	0	0.00	45.54	1	237	0.42%
2020/09/01	0	0.00	1	48.65	48.65	-1	237	-0.42%
2020/07/28	0	0.00	1	50.80	50.60	-1	244	-0.41%
2020/07/23	1	50.70	0	0.00	50.70	1	247	0.40%
2020/07/21	0	0.00	1	50.55	50.55	-1	247	-0.40%
2020/07/20	1	50.50	0	0.00	50.55	1	247	0.40%
2020/03/27	0	0.00	1	50.60	50.60	-1	380	-0.26%
2020/03/25	1	49.90	1	50.25	50.75	0	384	0.00%
2020/03/10	0	0.00	1	52.30	51.85	-1	382	-0.26%
2020/03/06	1	49.17	0	0.00	50.05	1	376	0.27%
2020/03/03	1	47.23	1	47.58	47.73	0	366	0.00%
2020/03/02	0	0.00	1	48.30	47.86	-1	363	-0.28%
2020/02/20	0	0.00	1	45.40	45.30	-1	341	-0.29%
2020/02/07	0	0.00	1	44.43	44.44	-1	523	-0.19%
2020/02/06	1	44.01	0	0.00	43.95	1	521	0.19%
2020/02/04	1	45.28	0	0.00	45.25	1	519	0.19%
2020/01/13	0	0.00	3	42.65	42.66	-3	464	-0.65%
2020/01/09	3	42.37	0	0.00	42.34	3	465	0.64%
2020/01/03	0	0.00	1	42.50	42.87	-1	644	-0.16%
2019/12/31	3	42.37	1	42.35	42.33	2	643	0.31%

中信美國公債20年相關文章

中信美國公債20年相關影音