元大臺灣ESG永續 (00850)-新百王券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.66
漲幅
+1.47%
成交量
563張
產業
上市
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	45.40	0	0.00	45.43	0	1,305	0.00%
2024/11/21	0	44.77	0	0.00	44.77	0	1,309	0.00%
2024/11/20	0.1	45.23	0	0.00	45.09	0.1	1,289	0.00%
2024/11/19	0	44.90	0	0.00	45.30	0	1,280	0.00%
2024/11/18	0.4	44.92	0	0.00	44.81	0.4	1,277	0.03%
2024/11/15	0	45.90	0	0.00	45.85	0	1,256	0.00%
2024/11/14	0	46.18	0	0.00	45.71	0	1,262	0.00%
2024/11/13	0.1	46.18	0	0.00	46.07	0.1	1,258	0.01%
2024/11/12	0.5	46.49	0	0.00	46.21	0.5	1,253	0.04%
2024/11/11	1	46.81	0	0.00	47.19	1	1,227	0.08%
2024/11/08	0	47.21	0	0.00	47.24	0	1,219	0.00%
2024/11/07	0	47.00	0	0.00	47.02	0	1,223	0.00%
2024/11/06	0	46.76	0	46.78	46.52	0	1,230	0.00%
2024/11/05	0	46.15	0	0.00	46.26	0	1,245	0.00%
2024/11/04	1	46.14	0	0.00	46.16	1	1,288	0.08%
2024/11/01	0.3	45.19	0	0.00	45.58	0.3	1,388	0.02%
2024/10/30	0	46.06	0	0.00	45.93	0	1,396	0.00%
2024/10/29	1.8	45.91	0	0.00	45.85	1.8	1,399	0.13%
2024/10/28	0	46.88	0	0.00	46.84	0	1,380	0.00%
2024/10/25	1	46.83	0	0.00	46.85	1	1,378	0.07%
2024/10/24	0.8	46.57	0	0.00	46.46	0.8	1,388	0.06%
2024/10/23	0	46.80	0	0.00	46.80	0	1,409	0.00%
2024/10/22	1.1	46.85	0	0.00	46.91	1.1	1,385	0.08%
2024/10/21	0	47.17	0	47.24	46.95	0	1,430	0.00%
2024/10/18	0.1	46.94	0.1	47.21	46.93	0	1,457	0.00%
2024/10/17	0	46.15	0	0.00	46.25	0	1,474	0.00%
2024/10/16	0	45.98	0	0.00	46.03	0	1,500	0.00%
2024/10/15	0	46.51	0	0.00	46.55	0	1,502	0.00%
2024/10/14	0	45.70	0	0.00	45.84	0	1,509	0.00%
2024/10/11	0	45.80	0	0.00	45.73	0	1,532	0.00%
2024/10/09	0	45.33	0	0.00	45.32	0	1,544	0.00%
2024/10/08	0	44.89	0	0.00	45.05	0	1,549	0.00%
2024/10/07	0	45.05	0	45.05	45.20	0	1,556	0.00%
2024/10/04	0	44.56	0	0.00	44.45	0	1,561	0.00%
2024/10/01	0.1	44.49	0	0.00	44.50	0.1	1,563	0.01%
2024/09/30	0.4	44.96	0	0.00	44.41	0.4	1,577	0.03%
2024/09/27	0	45.48	0	45.80	45.43	0	1,564	0.00%
2024/09/26	0	45.58	0.1	45.56	45.50	-0.1	1,561	-0.01%
2024/09/25	0	45.02	0.2	45.11	45.09	-0.2	1,517	-0.01%
2024/09/24	0	44.23	1.2	44.25	44.55	-1.1	1,471	-0.08%
2024/09/23	0	44.19	0	0.00	44.23	0	1,479	0.00%
2024/09/20	1	44.16	0	44.20	43.99	1	1,490	0.07%
2024/09/19	0	43.08	0	0.00	43.57	0	1,506	0.00%
2024/09/18	0.4	43.29	0	0.00	43.08	0.4	1,526	0.02%
2024/09/16	0	43.33	0	0.00	43.45	0	1,534	0.00%
2024/09/13	0	43.20	0	0.00	43.22	0	1,537	0.00%
2024/09/12	0	43.08	0	0.00	43.08	0	1,551	0.00%
2024/09/11	0	42.05	0	0.00	41.93	0	1,570	0.00%
2024/09/10	0.2	41.97	0.1	42.48	42.05	0.1	1,574	0.01%
2024/09/09	0.2	41.86	0	0.00	42.06	0.2	1,568	0.01%
2024/09/06	0	42.16	0	0.00	42.66	0	1,563	0.00%
2024/09/05	0	42.46	0	0.00	42.16	0	1,562	0.00%
2024/09/04	0.9	41.93	0	0.00	42.00	0.9	1,569	0.06%
2024/09/03	0	44.13	0	0.00	43.88	0	1,534	0.00%
2024/09/02	0	44.28	0	0.00	44.11	0	1,561	0.00%
2024/08/30	0	44.30	0	0.00	44.17	0	1,561	0.00%
2024/08/29	0.1	43.77	0	0.00	44.00	0.1	1,575	0.01%
2024/08/28	0	44.11	0	0.00	44.35	0	1,585	0.00%
2024/08/27	0.1	43.88	0	0.00	43.89	0.1	1,598	0.01%
2024/08/26	0	44.31	0	0.00	44.20	0	1,616	0.00%
2024/08/23	0.2	43.67	0	0.00	43.95	0.2	1,622	0.01%
2024/08/22	0.2	44.01	0	0.00	43.90	0.2	1,622	0.01%
2024/08/21	0.2	44.22	0	0.00	44.10	0.2	1,637	0.01%
2024/08/20	0	44.60	0	0.00	44.42	0	1,639	0.00%
2024/08/19	0	44.46	0	0.00	44.38	0	1,644	0.00%
2024/08/16	0	44.16	0	0.00	44.36	0	1,645	0.00%
2024/08/15	0.4	44.33	0	0.00	44.11	0.4	1,634	0.02%
2024/08/14	0	44.32	0	0.00	44.37	0	1,637	0.00%
2024/08/13	0	43.85	0	0.00	43.83	0	1,639	0.00%
2024/08/12	0	43.91	0	0.00	43.75	0	1,658	0.00%
2024/08/09	0	43.15	0	0.00	43.03	0	1,661	0.00%
2024/08/08	0	42.26	0	0.00	42.02	0	1,651	0.00%
2024/08/07	0	42.75	0	0.00	42.71	0	1,643	0.00%
2024/08/06	3	41.54	0	0.00	41.25	3	1,618	0.19%
2024/08/05	3.9	40.46	5.8	40.49	39.65	-1.9	1,549	-0.12%
2024/08/02	2.3	43.86	0	43.65	43.49	2.3	1,442	0.16%
2024/08/01	0	45.26	0	0.00	45.38	0	1,393	0.00%
2024/07/31	0	44.48	0	0.00	44.71	0	1,408	0.00%
2024/07/30	0.4	44.11	0	0.00	44.64	0.4	1,401	0.03%
2024/07/29	0	44.94	0	0.00	44.57	0	1,395	0.00%
2024/07/26	0.1	44.32	1	44.44	44.51	-0.9	1,387	-0.06%
2024/07/23	0	45.62	0	0.00	45.70	0	1,375	0.00%
2024/07/22	1	44.79	0.5	44.74	44.72	0.6	1,372	0.04%
2024/07/19	0.2	46.08	1	46.33	45.94	-0.8	1,326	-0.06%
2024/07/18	1	46.82	2	46.61	46.88	-1	1,300	-0.08%
2024/07/17	0	47.75	1	47.59	47.61	-1	1,275	-0.07%
2024/07/16	0.3	47.97	0	0.00	48.01	0.3	1,272	0.02%
2024/07/15	0	48.07	0.5	48.00	47.95	-0.5	1,328	-0.04%
2024/07/12	0.8	48.09	0	0.00	47.87	0.8	1,316	0.06%
2024/07/11	0	48.90	0	0.00	48.89	0	1,297	0.00%
2024/07/10	1.4	48.07	0.2	48.03	48.16	1.2	1,313	0.09%
2024/07/09	0	48.02	0.1	48.29	47.96	-0.1	1,320	-0.01%
2024/07/08	0	47.19	1	47.59	48.00	-0.9	1,310	-0.07%
2024/07/05	0	47.12	0.3	47.18	46.96	-0.3	1,306	-0.02%
2024/07/04	0	47.05	0.2	46.95	47.00	-0.2	1,311	-0.01%
2024/07/03	0.2	46.13	0	0.00	46.18	0.2	1,314	0.02%
2024/07/02	0	45.88	0	0.00	45.65	0	1,318	0.00%
2024/07/01	0	46.08	0	0.00	45.99	0	1,317	0.00%
2024/06/28	0	45.68	0	0.00	46.01	0	1,317	0.00%
2024/06/27	1.1	45.54	0	0.00	45.61	1.1	1,334	0.08%
2024/06/26	0	45.62	0	0.00	45.80	0	1,334	0.00%
2024/06/25	2	45.45	0	0.00	45.50	2	1,325	0.15%
2024/06/24	2	45.54	0	0.00	45.52	2	1,311	0.15%
2024/06/21	0	46.24	0	0.00	46.36	0	1,304	0.00%
2024/06/20	0	46.34	0.2	46.29	46.70	-0.2	1,302	-0.02%
2024/06/19	0	46.06	0.7	45.77	46.18	-0.7	1,323	-0.05%
2024/06/18	0	44.95	1	44.98	44.98	-1	1,352	-0.08%
2024/06/17	0.4	44.38	0	44.45	44.42	0.4	1,342	0.03%
2024/06/14	0.1	44.16	0.2	44.16	44.37	-0.2	1,354	-0.01%
2024/06/13	0	44.10	0	0.00	44.14	0	1,371	0.00%
2024/06/12	0	43.13	0.3	43.36	43.51	-0.3	1,384	-0.02%
2024/06/11	0	43.04	0	0.00	43.02	0	1,392	0.00%
2024/06/07	0	43.02	0	0.00	42.89	0	1,394	0.00%
2024/06/06	0	43.13	0	0.00	43.12	0	1,418	0.00%
2024/06/04	0	42.10	0	0.00	41.81	0	1,459	0.00%
2024/06/03	2	42.40	0	0.00	42.44	2	1,511	0.13%
2024/05/31	0	42.20	30	41.90	41.70	-30	1,521	-1.97%
2024/05/30	0	42.15	5	41.99	41.99	-5	1,530	-0.33%
2024/05/29	2	42.86	0	0.00	42.75	2	1,549	0.13%
2024/05/28	0	43.18	0.3	43.21	43.28	-0.3	1,544	-0.02%
2024/05/27	0	43.12	0.3	43.10	43.18	-0.2	1,559	-0.01%
2024/05/24	0	42.51	0	0.00	42.48	0	1,568	0.00%
2024/05/23	0	42.45	0.3	42.50	42.59	-0.2	1,603	-0.01%
2024/05/22	0	42.36	0.1	42.35	42.36	-0.1	1,646	0.00%
2024/05/21	0	41.80	0	0.00	41.67	0	1,678	0.00%
2024/05/20	0	41.86	0	0.00	41.80	0	1,687	0.00%
2024/05/17	0	41.96	0	0.00	41.81	0	1,701	0.00%
2024/05/16	1.3	42.69	0	42.51	42.47	1.3	1,706	0.08%
2024/05/15	0	42.17	0.5	42.22	42.15	-0.5	1,706	-0.03%
2024/05/14	0.2	41.48	0	0.00	41.67	0.2	1,767	0.01%
2024/05/13	1	41.43	0.1	41.55	41.44	0.9	1,782	0.05%
2024/05/10	0	41.00	0	0.00	41.19	0	1,789	0.00%
2024/05/09	0.1	40.92	0.1	40.96	40.88	0.1	1,787	0.00%
2024/05/08	0.1	40.76	0	0.00	40.92	0.1	1,794	0.01%
2024/05/07	0	40.69	0	0.00	40.77	0	1,815	0.00%
2024/05/06	0	40.64	0	0.00	40.63	0	1,872	0.00%
2024/05/03	0	40.12	0	0.00	39.92	0	1,917	0.00%
2024/05/02	1	39.84	0	0.00	39.78	1	1,944	0.05%
2024/04/30	1	40.36	0	0.00	40.18	1	1,944	0.05%
2024/04/29	1	40.35	0	0.00	40.11	1	1,958	0.05%
2024/04/26	0	39.53	0	39.74	39.62	0	1,958	0.00%
2024/04/25	0	39.21	0	0.00	38.99	0	1,990	0.00%
2024/04/24	0	39.57	0	0.00	39.66	0	1,998	0.00%
2024/04/23	1	38.67	0	0.00	38.62	1	2,048	0.05%
2024/04/22	0	38.48	0	0.00	38.26	0	2,073	0.00%
2024/04/19	1.2	38.81	0	0.00	38.39	1.2	2,063	0.06%
2024/04/18	1	39.30	0	0.00	39.93	1	2,003	0.05%
2024/04/17	1.3	39.68	0	0.00	39.60	1.3	2,010	0.06%
2024/04/16	0.5	39.60	0.1	39.60	39.22	0.4	2,005	0.02%
2024/04/15	0.1	40.42	0.6	40.43	40.37	-0.5	1,972	-0.02%
2024/04/12	0.1	40.89	0	0.00	40.80	0.1	1,979	0.00%
2024/04/11	1	40.81	0	0.00	40.89	1	1,996	0.05%
2024/04/10	0	41.14	0.1	41.15	41.03	-0.1	1,994	0.00%
2024/04/09	0.1	40.91	0	41.09	41.09	0.1	2,051	0.01%
2024/04/08	0	40.28	0	0.00	40.44	0	2,057	0.00%
2024/04/03	0	40.43	0	0.00	40.18	0	2,075	0.00%
2024/04/02	0	40.44	0	0.00	40.48	0	2,091	0.00%
2024/04/01	0	40.19	0	0.00	39.95	0	2,124	0.00%
2024/03/29	0.1	40.07	0	0.00	40.07	0.1	2,129	0.01%
2024/03/28	0.4	39.95	0	0.00	40.00	0.4	2,144	0.02%
2024/03/27	0	39.82	0	0.00	39.97	0	2,154	0.00%
2024/03/26	0	39.96	0.2	40.08	39.83	-0.2	2,165	-0.01%
2024/03/25	0	39.89	0	0.00	39.85	0	2,182	0.00%
2024/03/22	0	39.84	0	0.00	39.88	0	2,189	0.00%
2024/03/21	0	39.76	0.5	39.67	39.84	-0.5	2,178	-0.02%
2024/03/20	0	39.26	0	39.43	39.02	0	2,175	0.00%
2024/03/19	0	39.01	0	0.00	39.16	0	2,201	0.00%
2024/03/18	0	38.95	0	0.00	39.21	0	2,210	0.00%
2024/03/15	1	38.96	0.7	39.00	38.92	0.3	2,209	0.01%
2024/03/14	0	39.17	0	39.15	39.20	0	2,200	0.00%
2024/03/13	1	39.40	0	39.35	39.21	1	2,205	0.05%
2024/03/12	0.7	38.74	0	0.00	39.07	0.7	2,215	0.03%
2024/03/11	0	38.75	0	0.00	38.64	0	2,211	0.00%
2024/03/08	0	38.60	0.1	39.16	38.79	-0.1	2,231	0.00%
2024/03/07	0	38.35	0	0.00	38.43	0	2,212	0.00%
2024/03/06	1	37.86	0	0.00	37.90	1	2,165	0.05%
2024/03/05	0	37.69	0.1	37.68	37.69	-0.1	2,161	0.00%
2024/03/04	0	37.09	0.6	37.31	37.41	-0.6	2,160	-0.03%
2024/03/01	0	36.80	0	0.00	36.70	0	2,154	0.00%
2024/02/29	0	36.61	0	0.00	36.78	0	2,183	0.00%
2024/02/27	0	36.93	0	0.00	36.63	0	2,175	0.00%
2024/02/26	4.1	37.12	0	0.00	37.22	4.1	2,184	0.19%
2024/02/23	0	37.11	0.2	37.12	37.15	-0.2	2,175	-0.01%
2024/02/22	0	36.83	0.1	36.91	36.94	-0.1	2,171	0.00%
2024/02/21	0.1	36.76	0	0.00	36.65	0.1	2,158	0.01%
2024/02/20	0	36.63	0.2	36.74	36.78	-0.2	2,213	-0.01%
2024/02/19	0.1	36.59	0	0.00	36.62	0.1	2,249	0.00%
2024/02/16	0.1	36.61	0	0.00	36.61	0.1	2,325	0.00%
2024/02/15	0	36.68	4.4	36.61	36.68	-4.4	2,356	-0.19%
2024/02/05	0.1	35.45	0	0.00	35.56	0.1	2,339	0.00%
2024/02/02	0	35.35	1.2	35.42	35.50	-1.2	2,365	-0.05%
2024/02/01	0	35.34	0	0.00	35.27	0	2,376	0.00%
2024/01/31	0	35.46	0	0.00	35.27	0	2,390	0.00%
2024/01/30	0	35.65	0	0.00	35.65	0	2,394	0.00%
2024/01/29	0	35.42	0	0.00	35.69	0	2,402	0.00%
2024/01/26	0	35.35	2.1	35.42	35.40	-2	2,368	-0.09%
2024/01/25	0	35.23	0.3	35.34	35.38	-0.2	2,318	-0.01%
2024/01/24	0	35.18	0	0.00	35.13	0	2,299	0.00%
2024/01/23	0	35.10	0	0.00	35.10	0	2,313	0.00%
2024/01/22	0.1	35.00	5.2	35.01	35.05	-5.1	2,327	-0.22%
2024/01/19	8	34.82	0	0.00	34.77	8	2,322	0.34%
2024/01/18	0	33.89	0	0.00	33.89	0	2,329	0.00%
2024/01/17	0	34.04	0	0.00	33.76	0	2,325	0.00%
2024/01/16	1	34.01	1	34.14	34.11	0	2,295	0.00%
2024/01/15	2	34.57	0	0.00	34.44	2	2,277	0.09%
2024/01/12	1	34.22	0	0.00	34.38	1	2,287	0.04%
2024/01/11	0	34.34	0	0.00	34.48	0	2,282	0.00%
2024/01/05	0.3	34.36	0	0.00	34.28	0.3	2,307	0.01%
2024/01/03	0.3	34.54	0	0.00	34.46	0.3	2,332	0.01%
2024/01/02	0	34.96	2	34.91	34.95	-2	2,295	-0.09%
2023/12/28	0	0.00	0	35.19	35.16	0	2,276	0.00%
2023/12/27	0	0.00	0.1	35.03	35.12	-0.1	2,276	0.00%
2023/12/21	0	0.00	1.5	34.30	34.38	-1.5	2,255	-0.07%
2023/12/18	0.2	34.52	0	0.00	34.58	0.2	2,261	0.01%
2023/12/14	1	34.44	0	0.00	34.46	1	2,231	0.04%
2023/12/12	0.1	34.08	0	0.00	34.00	0.1	2,208	0.00%
2023/12/01	0.1	34.01	0	0.00	34.07	0.1	2,180	0.00%
2023/11/29	0.1	34.01	0	0.00	33.96	0.1	2,176	0.00%
2023/11/27	0.5	34.04	0	0.00	33.74	0.5	2,158	0.02%
2023/11/24	0.1	34.01	0	0.00	33.94	0.1	2,135	0.00%
2023/11/16	0.1	33.72	0	0.00	33.70	0.1	2,051	0.00%
2023/11/15	0	34.39	0	0.00	34.48	0	2,006	0.00%
2023/11/14	0	34.02	0.2	33.97	34.04	-0.2	1,955	-0.01%
2023/11/13	0	33.99	0	0.00	33.91	0	1,947	0.00%
2023/11/10	0.1	33.62	0	0.00	33.53	0.1	1,938	0.01%
2023/11/09	0.1	33.63	0.1	33.65	33.67	0	1,967	0.00%
2023/11/08	0.1	33.68	0	0.00	33.63	0.1	2,031	0.00%
2023/11/07	0.1	33.44	0	0.00	33.48	0.1	2,040	0.00%
2023/11/06	0.2	33.53	0	0.00	33.52	0.2	2,080	0.01%
2023/11/03	0.3	33.25	0	0.00	33.19	0.3	2,078	0.01%
2023/11/02	0.2	32.87	0	0.00	32.98	0.2	2,100	0.01%
2023/10/27	0	32.41	0	0.00	32.39	0	2,170	0.00%
2023/10/26	0.2	32.32	0	0.00	32.28	0.2	2,178	0.01%
2023/10/24	1.4	32.71	0	0.00	32.76	1.4	2,149	0.07%
2023/10/23	0.1	32.76	0	0.00	32.72	0.1	2,142	0.00%
2023/10/20	0.2	32.80	0	0.00	33.06	0.2	2,149	0.01%
2023/10/19	0.6	33.04	0	0.00	33.10	0.6	2,138	0.03%
2023/10/18	0.5	33.25	0	0.00	33.09	0.5	2,150	0.02%
2023/10/04	0	32.60	0	0.00	32.55	0	2,130	0.00%
2023/10/03	0.2	33.10	0	0.00	32.94	0.2	2,120	0.01%
2023/09/27	1.7	32.64	0	0.00	32.62	1.7	2,131	0.08%
2023/09/25	2	33.01	0	0.00	33.04	2	2,130	0.09%
2023/09/20	0.6	33.36	0	0.00	33.26	0.6	2,109	0.03%
2023/09/19	0.4	33.55	0	0.00	33.46	0.4	2,106	0.02%
2023/09/18	0.2	33.62	0	0.00	33.56	0.2	2,114	0.01%
2023/09/13	0.2	33.23	0	0.00	33.28	0.2	2,095	0.01%
2023/09/08	0.3	33.14	0	0.00	33.22	0.3	2,081	0.01%
2023/09/07	0.2	33.41	0	0.00	33.29	0.2	2,083	0.01%
2023/09/04	0.1	33.45	0	0.00	33.64	0.1	2,062	0.01%
2023/08/18	2.5	33.06	0	0.00	33.04	2.5	1,938	0.13%
2023/08/17	0.2	32.98	0	0.00	33.28	0.2	1,896	0.01%
2023/08/14	2	33.93	0	0.00	33.83	2	1,758	0.11%
2023/08/09	4	34.68	0	0.00	34.64	4	1,586	0.25%
2023/08/08	0.2	34.71	0	0.00	34.65	0.2	1,550	0.02%
2023/08/07	5	34.76	0	0.00	34.92	5	1,503	0.33%
2023/08/04	0.1	34.64	0	0.00	34.57	0.1	1,481	0.00%
2023/07/31	0	0.00	0	35.67	35.07	0	1,372	0.00%
2023/07/17	0.1	35.18	9	35.15	35.16	-8.9	1,173	-0.76%
2023/07/05	2	34.35	0	0.00	34.31	2	995	0.20%
2023/07/03	0	0.00	2.2	34.06	34.30	-2.2	956	-0.23%
2023/06/28	2	33.78	0	0.00	33.80	2	900	0.22%
2023/06/27	0.2	33.83	0	0.00	33.72	0.2	884	0.03%
2023/06/14	0.1	34.05	0	0.00	34.14	0.1	776	0.02%
2023/06/07	0.2	33.35	0	0.00	33.41	0.2	702	0.02%
2023/03/10	0.2	30.85	0	0.00	30.71	0.2	750	0.03%
2023/03/07	0	0.00	0	31.33	31.34	0	778	0.00%
2023/03/06	0	0.00	0.4	31.11	31.13	-0.4	801	-0.04%
2023/03/01	0	0.00	1	30.74	30.81	-1	844	-0.12%
2023/02/22	0	0.00	1.1	30.40	30.47	-1.1	887	-0.12%
2023/02/20	0	0.00	5	30.70	30.76	-5	975	-0.51%
2023/02/17	0	0.00	7	30.64	30.64	-7	1,030	-0.68%
2023/02/14	0	0.00	0.1	31.09	31.09	-0.1	1,152	-0.01%
2023/02/13	0	0.00	4	30.87	30.90	-4	1,169	-0.34%
2023/02/10	0	0.00	0	30.99	30.93	0	1,191	0.00%
2023/02/03	0	0.00	0	30.89	30.89	0	1,253	0.00%
2023/02/02	0	0.00	0.1	30.82	30.86	-0.1	1,245	-0.01%
2023/01/30	0	0.00	0.2	30.70	30.75	-0.2	1,236	-0.01%
2023/01/16	3	29.80	3	29.90	29.80	0	1,230	0.00%
2023/01/12	1	29.35	0	0.00	29.35	1	1,241	0.08%
2023/01/03	3	27.90	3	28.01	28.28	0	1,356	0.00%
2022/12/30	0	0.00	2	28.29	28.18	-2	1,348	-0.15%
2022/12/22	0	0.00	4	28.67	28.68	-4	1,347	-0.30%
2022/12/20	3.5	28.62	3	28.66	28.20	0.5	1,351	0.04%
2022/12/19	2.1	28.64	1.6	28.74	28.63	0.5	1,360	0.03%
2022/12/16	2.3	28.68	2	28.74	28.77	0.3	1,350	0.02%
2022/12/15	5	29.10	4.7	29.21	29.22	0.3	1,333	0.03%
2022/12/13	2.7	28.93	1.3	28.92	28.87	1.4	1,313	0.11%
2022/12/12	4.1	28.94	2.5	29.01	28.99	1.6	1,296	0.13%
2022/12/06	0	0.00	0.1	29.64	29.26	-0.1	1,252	0.00%
2022/12/05	1	29.78	1	29.81	29.67	0	1,233	0.00%
2022/11/29	0.6	28.84	0	0.00	29.22	0.6	1,204	0.05%
2022/11/28	0	0.00	0.2	29.05	29.00	-0.2	1,190	-0.02%
2022/11/16	0.3	29.00	0	0.00	29.02	0.3	1,052	0.02%
2022/11/10	7	28.27	7	28.60	28.20	0	816	0.00%
2022/11/07	0	0.00	3	27.37	27.56	-3	750	-0.40%
2022/11/04	0	26.83	2.2	27.03	27.10	-2.1	712	-0.30%
2022/11/03	0.1	27.02	0	0.00	27.00	0.1	695	0.01%
2022/10/20	2	26.48	2	26.61	27.00	0	694	0.00%
2022/10/17	4	27.10	4	27.41	27.15	0	668	0.00%
2022/10/13	14.2	27.01	9	26.96	26.90	5.2	634	0.82%
2022/10/12	3	27.14	2.8	27.25	27.37	0.2	609	0.04%
2022/10/11	8.8	27.47	8	27.55	27.40	0.8	588	0.14%
2022/10/05	1	28.73	1	28.80	28.81	0	576	0.00%
2022/10/03	0.1	27.72	0	0.00	27.63	0.1	575	0.02%
2022/09/30	1.1	27.85	1	27.91	27.92	0.1	572	0.01%
2022/09/29	1	28.21	1	28.27	28.26	0	565	0.00%
2022/09/28	7	28.47	7	28.49	28.27	0	571	0.00%
2022/09/26	7.1	28.95	2	29.01	28.87	5.1	578	0.87%
2022/09/23	3.5	29.51	3	29.55	29.47	0.5	592	0.09%
2022/09/22	2.2	29.52	1	29.62	29.70	1.2	603	0.20%
2022/09/21	0.3	30.17	0	0.00	30.08	0.3	598	0.05%
2022/09/20	2	30.27	0	0.00	30.39	2	617	0.32%
2022/09/16	1	30.25	0	0.00	30.29	1	627	0.16%
2022/09/15	3	30.39	0	0.00	30.54	3	630	0.48%
2022/09/07	0.7	30.14	0	0.00	30.02	0.7	694	0.10%
2022/09/02	1.9	30.57	0	0.00	30.40	1.9	708	0.26%
2022/08/31	0.2	31.10	0	0.00	31.35	0.2	693	0.03%
2022/08/23	0.1	31.47	0	0.00	31.46	0.1	689	0.01%
2022/08/17	0.1	32.20	0	0.00	32.24	0.1	705	0.01%
2022/07/26	0.5	30.61	0	0.00	30.62	0.5	855	0.05%
2022/07/22	0.1	30.65	0	0.00	30.73	0.1	857	0.01%
2022/07/19	0.1	30.11	0	0.00	30.13	0.1	940	0.01%
2022/07/06	0.3	28.62	0	0.00	28.54	0.3	958	0.03%
2022/07/04	0.2	28.90	1	29.16	28.97	-0.8	946	-0.08%
2022/07/01	0.1	29.36	0	0.00	29.18	0.1	944	0.01%
2022/06/30	0.2	30.24	3	30.12	30.08	-2.9	920	-0.31%
2022/06/28	0	0.00	1	30.96	31.12	-1	915	-0.11%
2022/06/23	0.8	30.75	0	0.00	30.69	0.8	918	0.09%
2022/06/22	1.8	31.10	0	0.00	31.04	1.8	911	0.20%
2022/06/20	0.1	31.29	0	0.00	31.12	0.1	920	0.01%
2022/06/17	2.1	31.45	0	0.00	31.54	2.1	911	0.23%
2022/06/15	1	31.98	0	0.00	31.96	1	882	0.11%
2022/06/14	1	32.10	0	0.00	32.10	1	905	0.11%
2022/05/19	0	0.00	1	31.96	32.01	-1	1,135	-0.09%
2022/05/12	0.8	31.78	0	0.00	31.45	0.8	1,087	0.08%
2022/05/11	0.3	32.14	0	0.00	32.24	0.3	1,086	0.03%
2022/05/10	0.1	31.92	0	0.00	32.29	0.1	1,098	0.01%
2022/05/06	0.2	33.00	0	0.00	33.02	0.2	1,074	0.02%
2022/04/28	0.1	32.88	0	0.00	33.13	0.1	1,135	0.00%
2022/04/27	1.9	32.91	0	0.00	32.89	1.9	1,142	0.17%
2022/04/25	0.3	33.38	0	0.00	33.47	0.3	1,115	0.02%
2022/04/22	0.1	33.92	0	0.00	34.09	0.1	1,098	0.01%
2022/04/18	0.2	34.01	0	0.00	33.92	0.2	1,146	0.01%
2022/04/15	0.8	34.24	0	0.00	34.14	0.8	1,116	0.07%
2022/04/12	0.4	34.18	0	0.00	34.23	0.4	1,151	0.04%
2022/04/11	0	34.28	0	0.00	34.23	0	1,156	0.00%
2022/04/07	0.6	34.81	0	0.00	34.50	0.6	1,197	0.05%
2022/04/06	0	34.89	0	0.00	35.11	0	1,201	0.00%
2022/04/01	0.2	35.17	0	0.00	35.18	0.2	1,200	0.01%
2022/03/29	0.1	35.07	0	0.00	35.10	0.1	1,235	0.01%
2022/03/28	0	34.83	0	0.00	35.10	0	1,232	0.00%
2022/03/16	0.1	33.84	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	0.2	33.94	0	0.00	33.88	0.2	1,205	0.02%
2022/03/11	0.1	34.53	0	0.00	34.45	0.1	1,205	0.00%
2022/03/08	2.3	33.96	0	0.00	33.66	2.3	1,198	0.19%
2022/03/07	1	34.50	0	0.00	34.31	1	1,141	0.09%
2022/03/02	0.1	35.59	0	0.00	35.62	0.1	1,148	0.01%
2022/02/25	0.8	35.27	0	0.00	35.25	0.8	1,158	0.07%
2022/02/24	4.5	35.38	0	0.00	35.26	4.5	1,159	0.38%
2022/02/23	9	36.02	0	0.00	36.14	9	1,125	0.80%
2022/02/22	0.5	35.95	0	0.00	35.98	0.5	1,159	0.04%
2022/02/21	0	36.36	0	0.00	36.46	0	1,174	0.00%
2022/02/18	0	36.35	0	0.00	36.47	0	1,195	0.00%
2022/02/17	0	0.00	42	36.40	36.48	-42	1,216	-3.45%
2022/02/15	5	36.05	0	0.00	35.93	5	1,229	0.41%
2022/02/14	0.2	36.03	0	0.00	36.03	0.2	1,233	0.02%
2022/02/07	3	35.87	0	0.00	35.89	3	1,250	0.24%
2022/01/26	0	0.00	4	35.45	35.49	-4	1,235	-0.32%
2022/01/25	0.2	35.42	0	0.00	35.50	0.2	1,222	0.02%
2022/01/21	0.3	35.78	0	0.00	35.68	0.3	1,174	0.02%
2022/01/14	8	36.50	0	0.00	36.63	8	1,120	0.71%
2022/01/13	0	0.00	2	36.60	36.69	-2	1,114	-0.18%
2022/01/12	12	36.36	0	0.00	36.44	12	1,099	1.09%
2022/01/11	15	36.12	0	0.00	36.22	15	1,093	1.37%
2022/01/06	0	0.00	33	36.10	36.28	-33	1,093	-3.02%
2022/01/04	0	0.00	0	36.25	36.45	0	1,067	0.00%
2022/01/03	14	35.95	0	0.00	35.90	14	1,063	1.32%
2021/12/30	11	35.92	23.5	35.95	35.91	-12.5	1,021	-1.22%
2021/12/29	5	36.02	1	36.02	36.02	4	1,058	0.38%
2021/12/28	3	35.92	0	0.00	35.92	3	1,090	0.28%
2021/12/27	0	0.00	0.1	35.64	35.67	-0.1	1,093	-0.01%
2021/12/21	0	0.00	14	34.94	35.22	-14	1,127	-1.24%
2021/12/20	0.2	34.94	0	0.00	34.89	0.2	1,129	0.02%
2021/12/14	0.1	34.91	0	0.00	34.84	0.1	1,154	0.01%
2021/12/09	0.5	35.40	0	0.00	35.36	0.5	1,151	0.04%
2021/12/08	0	0.00	1	35.52	35.40	-1	1,144	-0.09%
2021/12/07	0	34.98	0	0.00	35.24	0	1,140	0.00%
2021/12/06	0.1	34.85	0	0.00	35.10	0.1	1,144	0.00%
2021/11/29	0.2	34.20	0	0.00	34.19	0.2	1,194	0.02%
2021/11/26	0.5	34.47	0	0.00	34.35	0.5	1,185	0.04%
2021/11/25	0.1	34.87	0	0.00	34.88	0.1	1,154	0.01%
2021/11/23	1.2	34.91	0	0.00	34.94	1.2	1,174	0.10%
2021/11/19	1	35.26	0	0.00	35.29	1	1,177	0.08%
2021/11/18	1	36.19	0	0.00	36.30	1	1,159	0.09%
2021/11/11	0	35.37	0	0.00	35.38	0	1,174	0.00%
2021/11/02	1	34.67	0	0.00	34.52	1	1,209	0.08%
2021/11/01	1	34.53	0	0.00	34.57	1	1,207	0.08%
2021/10/19	0	0.00	3	34.53	34.49	-3	1,283	-0.23%
2021/10/13	0.3	33.58	0	0.00	33.51	0.3	1,341	0.02%
2021/10/12	0.3	33.60	0	0.00	33.68	0.3	1,346	0.02%
2021/10/08	0	34.15	0	0.00	34.11	0	1,341	0.00%
2021/10/06	11	33.97	0	0.00	33.75	11	1,341	0.82%
2021/10/05	8.1	33.74	0	0.00	33.95	8.1	1,325	0.61%
2021/10/04	0.2	33.83	0	0.00	33.76	0.2	1,299	0.02%
2021/10/01	4.1	33.98	2	34.23	33.97	2.1	1,294	0.16%
2021/09/29	3	34.45	14	34.42	34.35	-11	1,270	-0.87%
2021/09/22	0.7	34.60	0	0.00	34.56	0.7	1,279	0.06%
2021/09/14	0	0.00	3	35.61	35.50	-3	1,272	-0.24%
2021/09/07	0	0.00	1	35.39	35.47	-1	1,314	-0.08%
2021/09/06	4	35.73	0	0.00	35.62	4	1,320	0.30%
2021/09/02	0.2	35.22	0	0.00	35.15	0.2	1,300	0.02%
2021/08/27	0	0.00	0.3	34.88	34.95	-0.3	1,316	-0.02%
2021/08/25	1	34.39	0	0.00	34.47	1	1,303	0.08%
2021/08/23	0	0.00	10	33.55	34.12	-10	1,314	-0.76%
2021/08/20	0.4	33.28	0	0.00	33.28	0.4	1,321	0.03%
2021/08/18	0	0.00	11	33.78	34.17	-11	1,299	-0.85%
2021/08/17	0.1	34.00	0	0.00	33.87	0.1	1,301	0.01%
2021/08/11	0.1	34.75	0	0.00	34.77	0.1	1,312	0.01%
2021/07/28	0.4	34.16	0	0.00	34.31	0.4	1,861	0.02%
2021/07/27	0.1	34.60	0	0.00	34.56	0.1	1,905	0.01%
2021/07/20	0.5	34.90	0	0.00	34.76	0.5	1,980	0.03%
2021/07/19	0.1	35.08	0	0.00	35.20	0.1	1,987	0.01%
2021/07/02	0	0.00	1	34.70	34.70	-1	2,070	-0.05%
2021/06/25	0	0.00	1	34.56	34.39	-1	2,145	-0.05%
2021/06/24	0	0.00	1	34.39	34.33	-1	2,207	-0.05%
2021/06/23	0	0.00	18	34.10	34.28	-18	2,229	-0.81%
2021/06/22	1	34.00	0	0.00	33.83	1	2,226	0.04%
2021/06/21	0.1	33.96	14	34.00	33.96	-13.9	2,243	-0.62%
2021/06/17	1	34.20	0	0.00	34.56	1	2,222	0.04%
2021/06/16	0	0.00	2	34.50	34.55	-2	2,253	-0.09%
2021/06/15	0	0.00	1	34.50	34.57	-1	2,271	-0.04%
2021/06/09	1.1	33.80	0.2	33.85	33.84	0.9	2,326	0.04%
2021/06/07	14	33.93	0	0.00	34.20	14	2,364	0.59%
2021/06/02	1	34.25	2	34.13	34.14	-1	2,370	-0.04%
2021/05/20	4	32.45	2	32.50	32.48	2	2,586	0.08%
2021/05/17	0.1	31.58	1	31.21	31.19	-0.9	2,626	-0.03%
2021/05/13	0	31.69	2	31.00	31.55	-2	2,528	-0.08%
2021/05/12	23.4	31.79	0	0.00	31.93	23.4	2,488	0.94%
2021/05/11	2.1	33.56	0	0.00	33.40	2.1	2,349	0.09%
2021/05/04	8.1	34.32	0	0.00	33.96	8.1	2,474	0.33%
2021/05/03	0.6	34.92	28	34.57	34.45	-27.4	2,434	-1.13%
2021/04/28	0	0.00	2	34.88	34.97	-2	2,468	-0.08%
2021/04/27	0.1	34.90	0	0.00	34.93	0.1	2,520	0.00%
2021/04/22	0	34.21	0	0.00	34.10	0	2,584	0.00%
2021/04/20	20	34.40	0	0.00	34.48	20	2,617	0.76%
2021/04/13	0	0.00	1	33.99	33.63	-1	2,810	-0.04%
2021/04/09	3	33.78	0	0.00	33.78	3	2,857	0.11%
2021/04/07	23	33.71	0	0.00	33.72	23	2,883	0.80%
2021/04/01	0.6	33.29	0	0.00	33.30	0.6	2,882	0.02%
2021/03/29	1	33.27	2	33.19	33.21	-1	2,857	-0.03%
2021/03/26	0	0.00	0.6	32.85	33.00	-0.6	2,817	-0.02%
2021/03/24	0	0.00	4	32.40	32.41	-4	2,815	-0.14%
2021/03/23	2	32.77	0	0.00	32.70	2	2,796	0.07%
2021/03/19	0.1	32.51	0	0.00	32.49	0.1	2,845	0.00%
2021/03/17	0	0.00	64	32.62	32.62	-64	2,829	-2.26%
2021/03/12	6	32.67	3	32.63	32.70	3	2,921	0.10%
2021/03/11	31.5	32.47	0	0.00	32.50	31.5	2,940	1.07%
2021/03/08	0.6	32.09	0	0.00	31.82	0.6	2,955	0.02%
2021/03/05	0.1	31.70	0	0.00	31.81	0.1	2,935	0.00%
2021/03/04	0.5	32.00	0	0.00	32.18	0.5	2,970	0.02%
2021/03/03	26	32.57	0	0.00	32.59	26	2,940	0.88%
2021/03/02	1	32.65	0	0.00	32.16	1	2,953	0.03%
2021/02/26	1.3	32.52	6	32.40	32.43	-4.8	2,946	-0.16%
2021/02/24	1	32.76	0	0.00	32.59	1	3,000	0.03%
2021/02/23	0.2	32.92	0	0.00	33.05	0.2	3,052	0.01%
2021/02/17	0	0.00	1	33.07	33.07	-1	3,157	-0.03%
2021/02/01	0.6	30.88	0	0.00	31.22	0.6	3,151	0.02%
2021/01/28	1	31.25	0	0.00	31.30	1	3,081	0.03%
2021/01/27	0	0.00	1	32.01	31.87	-1	3,042	-0.03%
2021/01/26	0	0.00	10	31.71	31.78	-10	3,022	-0.33%
2021/01/22	6	32.55	0	0.00	32.55	6	2,956	0.20%
2021/01/19	0	0.00	3	31.70	32.08	-3	2,850	-0.11%
2021/01/18	1	31.28	20	31.35	31.49	-19	2,810	-0.68%
2021/01/12	64	31.33	75	31.09	31.18	-11	2,638	-0.42%
2021/01/11	1	31.03	0	0.00	31.30	1	2,604	0.04%
2021/01/08	0	0.00	0.1	31.03	31.10	-0.1	2,576	0.00%
2021/01/04	1	29.21	0	0.00	29.75	1	2,453	0.04%
2020/12/31	12	29.13	0	0.00	29.21	12	2,489	0.48%
2020/12/30	0	0.00	1	29.09	29.11	-1	2,489	-0.04%
2020/12/28	2	28.50	0	0.00	28.69	2	2,458	0.08%
2020/12/25	1	28.51	3	28.47	28.40	-2	2,443	-0.08%
2020/12/24	1	28.30	0	0.00	28.33	1	2,429	0.04%
2020/12/22	0	0.00	5	28.21	28.11	-5	2,447	-0.20%
2020/12/17	5.4	28.21	0	0.00	28.27	5.4	2,535	0.21%
2020/12/16	26	28.32	0	0.00	28.32	26	2,543	1.02%
2020/12/15	2	28.21	0	0.00	28.01	2	2,520	0.08%
2020/12/14	3.1	28.34	0	0.00	28.30	3.1	2,517	0.12%
2020/12/11	1	28.25	0	0.00	28.35	1	2,575	0.04%
2020/12/10	1	28.30	8	28.41	28.39	-7	2,569	-0.27%
2020/12/02	0	0.00	7	27.70	27.70	-7	2,444	-0.29%
2020/11/27	0	0.00	1	27.49	27.56	-1	2,446	-0.04%
2020/11/26	0	0.00	1	27.52	27.57	-1	2,436	-0.04%
2020/11/25	0	0.00	1	27.40	27.38	-1	2,449	-0.04%
2020/11/24	1	27.60	0	0.00	27.54	1	2,440	0.04%
2020/11/20	2.2	27.48	0	0.00	27.40	2.2	2,348	0.09%
2020/11/19	8	28.16	34	28.21	28.23	-26	2,272	-1.14%
2020/11/18	1	28.00	0	0.00	28.22	1	2,234	0.04%
2020/11/17	0.2	28.00	1	28.03	27.96	-0.8	2,214	-0.04%
2020/11/16	0	0.00	10.3	27.48	27.76	-10.3	2,327	-0.44%
2020/11/12	2	27.07	0	0.00	26.97	2	2,318	0.09%
2020/11/10	0.8	26.62	5	26.71	26.60	-4.3	2,302	-0.18%
2020/11/06	0	0.00	30	26.39	26.37	-30	2,275	-1.32%
2020/11/05	31.6	26.25	0	0.00	26.26	31.6	2,278	1.38%
2020/11/02	3	25.55	0	0.00	25.67	3	2,371	0.13%
2020/10/30	1	25.67	0	0.00	25.60	1	2,389	0.04%
2020/10/29	1	25.65	0	0.00	25.83	1	2,396	0.04%
2020/10/28	1	26.08	0	0.00	26.08	1	2,437	0.04%
2020/10/27	0.4	26.26	0	0.00	26.19	0.4	2,455	0.01%
2020/10/26	1	26.37	0	0.00	26.31	1	2,478	0.04%
2020/10/19	25	26.34	0	0.00	26.36	25	2,929	0.85%
2020/10/16	10	26.09	0	0.00	26.08	10	2,959	0.34%
2020/10/14	0.1	26.40	0	0.00	26.37	0.1	3,065	0.00%
2020/10/07	1	25.80	1	25.80	25.91	0	3,094	0.00%
2020/09/25	1	25.00	0	0.00	24.96	1	3,499	0.03%
2020/09/24	1	25.00	0	0.00	24.89	1	3,554	0.03%
2020/09/23	3.1	25.52	0	0.00	25.48	3.1	3,516	0.09%
2020/09/21	1	25.86	0	0.00	25.80	1	3,545	0.03%
2020/09/16	0	0.00	40	26.32	26.30	-40	3,637	-1.10%
2020/09/07	1	25.46	0	0.00	25.47	1	3,744	0.03%
2020/09/04	1	25.49	0	0.00	25.48	1	3,793	0.03%
2020/09/01	0	0.00	34	25.44	25.63	-34	3,840	-0.89%
2020/08/28	1	25.80	0	0.00	25.77	1	3,871	0.03%
2020/08/20	17	25.14	1	25.45	25.18	16	3,860	0.41%
2020/08/19	0	0.00	258	26.11	26.02	-258	3,727	-6.92%	大賣/鉅額交易
2020/08/18	16	26.22	0	0.00	26.22	16	3,718	0.43%
2020/08/13	94	25.99	0	0.00	26.00	94	3,706	2.54%
2020/08/12	0	0.00	37	25.80	25.81	-37	3,686	-1.00%
2020/08/11	0.2	26.32	0	0.00	26.14	0.2	3,655	0.00%
2020/08/10	1	26.36	0	0.00	26.32	1	3,635	0.03%
2020/08/07	15	26.08	0	0.00	26.08	15	3,641	0.41%
2020/08/06	18	26.17	0	0.00	26.25	18	3,618	0.50%
2020/08/04	5	25.72	0	0.00	25.81	5	3,602	0.14%
2020/08/03	1	25.77	0	0.00	25.48	1	3,587	0.03%
2020/07/31	0.2	25.85	0	0.00	25.85	0.2	3,537	0.01%
2020/07/30	6	25.89	0	0.00	25.87	6	3,530	0.17%
2020/07/29	0.2	25.52	0	0.00	25.52	0.2	3,523	0.01%
2020/07/28	125.1	25.88	7	26.46	25.60	118.1	3,526	3.35%	大買/鉅額交易
2020/07/27	60	25.59	0	0.00	25.59	60	3,405	1.76%
2020/07/24	0	0.00	80	24.67	24.70	-80	3,314	-2.41%
2020/07/23	1	24.74	0	0.00	24.78	1	3,262	0.03%
2020/07/21	30	24.30	1	24.51	24.66	29	3,244	0.89%
2020/07/20	0	0.00	67	24.11	24.19	-67	3,167	-2.12%
2020/07/15	0	0.00	1	24.33	24.17	-1	3,160	-0.03%
2020/07/10	118	23.80	118	23.83	23.75	0	3,117	0.00%	大買/大賣/
2020/07/08	0	0.00	2	23.85	23.86	-2	3,077	-0.06%
2020/07/07	118	23.60	1	23.70	23.64	117	3,020	3.87%	大買/鉅額交易
2020/07/02	0	0.00	1	22.89	22.93	-1	2,853	-0.04%
2020/07/01	1	22.76	1	22.75	22.72	0	2,834	0.00%
2020/06/24	0	0.00	4	22.64	22.64	-4	2,749	-0.15%
2020/06/17	0	0.00	2	22.37	22.34	-2	2,817	-0.07%
2020/06/16	0	0.00	1	22.32	22.29	-1	2,827	-0.04%
2020/06/15	0	0.00	1	22.01	21.84	-1	2,946	-0.03%
2020/06/11	3	22.30	23	22.64	22.29	-20	3,070	-0.65%
2020/06/10	3	22.58	3	22.59	22.60	0	3,140	0.00%
2020/06/09	11	22.39	7	22.39	22.43	4	3,284	0.12%
2020/06/08	14	22.39	0	0.00	22.40	14	3,428	0.41%
2020/06/03	2	21.79	1	21.81	21.85	1	3,612	0.03%
2020/06/02	0	0.00	4	21.50	21.50	-4	3,628	-0.11%
2020/06/01	1	21.33	0	0.00	21.36	1	3,626	0.03%
2020/05/26	0	0.00	3	21.25	21.22	-3	3,906	-0.08%
2020/05/25	1	20.75	1	20.91	20.97	0	3,948	0.00%
2020/05/22	2	21.00	0	0.00	20.91	2	3,976	0.05%
2020/05/21	1	21.18	1	21.23	21.21	0	4,068	0.00%
2020/05/14	6	20.98	0	0.00	20.97	6	4,270	0.14%
2020/05/12	1	21.21	0	0.00	21.14	1	4,272	0.02%
2020/05/04	1	20.79	0	0.00	20.82	1	4,470	0.02%
2020/04/28	1	20.57	0	0.00	20.70	1	4,565	0.02%
2020/04/21	1	20.50	0	0.00	20.23	1	4,874	0.02%
2020/04/20	2	20.72	0	0.00	20.75	2	4,849	0.04%
2020/04/17	1	20.85	0	0.00	20.76	1	4,854	0.02%
2020/04/14	1	20.22	0	0.00	20.28	1	4,833	0.02%
2020/04/13	1	19.88	6	19.89	19.88	-5	4,880	-0.10%
2020/04/09	3	19.95	1	19.88	19.91	2	5,014	0.04%
2020/03/27	1.1	19.59	1	19.41	19.24	0.1	5,046	0.00%
2020/03/25	1	19.46	0	0.00	19.16	1	5,025	0.02%
2020/03/24	1	18.70	0	0.00	18.61	1	5,022	0.02%
2020/03/23	1	18.01	0	0.00	17.95	1	5,017	0.02%
2020/03/20	0	0.00	1	17.78	18.45	-1	5,040	-0.02%
2020/03/19	0.1	17.30	0	0.00	17.25	0.1	4,986	0.00%
2020/03/18	1.1	18.77	0	0.00	18.29	1.1	4,899	0.02%
2020/03/17	1.1	18.76	1	18.92	18.82	0.1	4,873	0.00%
2020/03/16	2.2	19.67	0	0.00	19.35	2.2	4,797	0.04%
2020/03/13	2.1	19.48	12	19.23	20.04	-9.9	4,682	-0.21%
2020/03/12	0.2	20.80	1	20.62	20.50	-0.8	4,523	-0.02%
2020/03/11	6	21.42	0	0.00	21.26	6	4,368	0.14%
2020/03/10	0	0.00	1	21.30	21.52	-1	4,316	-0.02%
2020/03/09	2	21.62	0	0.00	21.54	2	4,253	0.05%
2020/03/04	1	22.11	0	0.00	22.20	1	4,153	0.02%
2020/03/02	1	21.95	55	21.80	21.85	-54	4,110	-1.31%
2020/02/27	1	22.15	0	0.00	22.14	1	4,024	0.02%
2020/02/26	2	22.27	0	0.00	22.35	2	3,927	0.05%
2020/02/25	1	22.51	0	0.00	22.55	1	3,887	0.03%
2020/02/20	1	22.90	0	0.00	22.94	1	3,797	0.03%
2020/02/19	3	22.81	0	0.00	23.00	3	3,784	0.08%
2020/02/14	1	23.13	0	0.00	23.12	1	3,685	0.03%
2020/02/13	16	23.12	0	0.00	23.09	16	3,695	0.43%
2020/02/12	0	0.00	1	23.05	23.03	-1	3,787	-0.03%
2020/02/11	13	22.87	0	0.00	22.85	13	3,817	0.34%
2020/02/07	12	22.78	0	0.00	22.75	12	3,917	0.31%
2020/02/06	11	22.90	0	0.00	22.97	11	3,937	0.28%
2020/02/05	1	22.73	0	0.00	22.68	1	3,975	0.03%
2020/02/04	1	22.45	0	0.00	22.61	1	3,962	0.03%
2020/01/31	1	22.55	4	22.54	22.51	-3	3,940	-0.08%
2020/01/30	16	22.49	10	22.80	22.35	6	3,928	0.15%
2020/01/20	20	23.65	0	0.00	23.60	20	3,698	0.54%
2020/01/16	1	23.47	10	23.51	23.54	-9	3,718	-0.24%
2020/01/13	11	23.62	5	23.60	23.62	6	3,695	0.16%
2020/01/08	1	23.14	0	0.00	23.13	1	3,725	0.03%
2020/01/06	4	23.42	0	0.00	23.40	4	3,743	0.11%
2020/01/03	3	23.74	0	0.00	23.65	3	3,705	0.08%
2019/12/31	5	23.54	0	0.00	23.53	5	3,687	0.14%
2019/12/30	1	23.71	0	0.00	23.74	1	3,624	0.03%
2019/12/25	10	23.52	0	0.00	23.57	10	3,629	0.28%
2019/12/23	1	23.45	0	0.00	23.53	1	3,666	0.03%
2019/12/19	2	23.63	0	0.00	23.61	2	3,744	0.05%
2019/12/18	2	23.76	10	23.70	23.76	-8	3,863	-0.21%
2019/12/17	9	23.71	0	0.00	23.75	9	4,243	0.21%
2019/12/16	1	23.48	0	0.00	23.47	1	4,481	0.02%
2019/12/06	4	22.60	2	22.65	22.64	2	4,611	0.04%
2019/12/05	0	0.00	1	22.63	22.59	-1	4,716	-0.02%
2019/12/04	0	0.00	2	22.38	22.41	-2	4,764	-0.04%
2019/12/03	10	22.45	0	0.00	22.46	10	4,827	0.21%
2019/12/02	3	22.40	0	0.00	22.42	3	4,902	0.06%
2019/11/29	10	22.42	5	22.47	22.41	5	4,945	0.10%
2019/11/28	0	0.00	1	22.66	22.67	-1	4,966	-0.02%
2019/11/27	0	0.00	10	22.66	22.72	-10	4,990	-0.20%
2019/11/25	0	0.00	16	22.69	22.65	-16	5,329	-0.30%
2019/11/21	2	22.59	0	0.00	22.61	2	5,597	0.04%
2019/11/20	0	0.00	7	22.79	22.80	-7	5,697	-0.12%
2019/11/18	0	0.00	10	22.65	22.69	-10	5,768	-0.17%
2019/11/11	1	22.60	0	0.00	22.27	1	6,082	0.02%
2019/11/08	6	22.61	0	0.00	22.62	6	6,040	0.10%
2019/11/07	1	22.72	7	22.67	22.73	-6	6,062	-0.10%
2019/11/06	4	22.73	0	0.00	22.81	4	6,039	0.07%
2019/11/05	2	22.66	0	0.00	22.69	2	6,050	0.03%
2019/11/04	5	22.46	0	0.00	22.52	5	6,023	0.08%
2019/11/01	10	22.04	0	0.00	22.04	10	6,010	0.17%
2019/10/31	5	22.05	0	0.00	22.04	5	6,070	0.08%
2019/10/29	7	21.90	15	21.87	21.91	-8	6,121	-0.13%
2019/10/28	5	21.81	0	0.00	21.81	5	6,154	0.08%
2019/10/22	0	0.00	5	21.56	21.60	-5	6,444	-0.08%
2019/10/15	1	21.34	0	0.00	21.35	1	6,983	0.01%
2019/10/09	1	20.98	0	0.00	20.95	1	7,065	0.01%
2019/10/08	1	21.08	0	0.00	21.11	1	7,140	0.01%
2019/10/01	0	0.00	3	20.97	21.04	-3	7,952	-0.04%
2019/09/27	0	0.00	3	20.81	20.77	-3	8,122	-0.04%
2019/09/26	17	20.80	0	0.00	20.76	17	8,354	0.20%
2019/09/25	2	20.75	0	0.00	20.76	2	8,582	0.02%
2019/09/24	1	20.81	0	0.00	20.86	1	8,698	0.01%
2019/09/23	2	20.86	12	20.85	20.83	-10	8,899	-0.11%
2019/09/20	22	21.07	105	21.02	21.05	-83	8,758	-0.95%	大賣/
2019/09/19	67	21.34	0	0.00	21.42	67	7,862	0.85%
2019/09/18	32	21.00	0	0.00	21.02	32	7,275	0.44%
2019/09/17	7	20.80	0	0.00	20.81	7	7,211	0.10%
2019/09/16	3	20.80	0	0.00	20.80	3	7,238	0.04%
2019/09/11	2	20.59	0	0.00	20.62	2	7,850	0.03%
2019/09/10	2	20.69	27	20.62	20.62	-25	8,205	-0.30%
2019/09/09	11	20.70	0	0.00	20.69	11	8,448	0.13%
2019/09/06	2	20.59	3	20.59	20.60	-1	8,428	-0.01%
2019/09/05	0	0.00	2	20.49	20.48	-2	8,684	-0.02%
2019/09/04	25	20.22	1	20.30	20.30	24	8,965	0.27%
2019/09/03	6	20.23	1	20.18	20.14	5	9,340	0.05%
2019/09/02	1	20.29	1	20.28	20.29	0	9,810	0.00%
2019/08/30	5	20.19	0	0.00	20.23	5	10,388	0.05%
2019/08/29	1	19.91	0	0.00	19.95	1	11,605	0.01%
2019/08/28	4	19.91	0	0.00	19.91	4	12,560	0.03%
2019/08/27	4	20.07	0	0.00	20.04	4	10,900	0.04%
2019/08/26	2	20.02	0	0.00	20.25	2	10,627	0.02%