元大臺灣ESG永續 (00850)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
73.0
漲跌
▼0.3
漲幅
-0.34%
成交量
1,252張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	0.1	72.15	0	74.85	72.95	0	1,185	0.00%
2026/04/22	0	0.00	0.2	72.90	73.20	-0.2	1,181	-0.02%
2026/04/21	2.3	72.37	0	0.00	72.35	2.3	1,205	0.19%
2026/04/20	2.2	71.12	0.1	71.30	71.10	2.1	1,208	0.17%
2026/04/17	0	0.00	0.1	70.59	70.25	-0.1	1,213	-0.01%
2026/04/16	0	0.00	0.1	70.25	70.50	-0.1	1,228	-0.01%
2026/04/15	0	0.00	0.2	69.80	69.45	-0.2	1,232	-0.02%
2026/04/14	0	0.00	0.2	68.26	68.35	-0.2	1,246	-0.01%
2026/04/08	1	65.85	0	0.00	65.80	1	1,194	0.08%
2026/04/02	0.1	61.55	0	0.00	61.55	0.1	1,152	0.00%
2026/03/31	1.1	60.56	0	0.00	60.10	1.1	1,133	0.10%
2026/03/30	0.8	61.30	0	0.00	61.65	0.8	1,134	0.07%
2026/03/27	0.5	62.37	0	0.00	62.85	0.5	1,125	0.05%
2026/03/24	0.5	62.06	0	0.00	61.75	0.5	1,144	0.05%
2026/03/23	3.4	61.64	0	0.00	61.60	3.4	1,139	0.30%
2026/03/20	3	63.05	0	0.00	63.20	3	1,129	0.27%
2026/03/19	1	63.71	0	0.00	63.40	1	1,123	0.09%
2026/03/18	0.1	64.33	0	0.00	64.65	0.1	1,113	0.01%
2026/03/16	2	63.00	0	0.00	62.75	2	1,097	0.18%
2026/03/13	4.3	62.89	0	0.00	62.80	4.3	1,094	0.40%
2026/03/12	0.2	63.24	0	0.00	63.20	0.2	1,082	0.02%
2026/03/09	0.8	59.73	0	0.00	60.10	0.8	1,061	0.08%
2026/03/06	3.5	63.05	0	0.00	63.20	3.5	1,018	0.35%
2026/03/04	0.5	61.69	0	0.00	61.50	0.5	1,010	0.05%
2026/03/03	1.6	65.17	0	0.00	64.40	1.6	985	0.16%
2026/03/02	0.3	66.06	0	0.00	66.05	0.3	977	0.03%
2026/02/25	0	0.00	0.6	66.98	67.20	-0.6	984	-0.06%
2026/02/24	0	0.00	0.4	65.32	65.60	-0.4	984	-0.04%
2026/02/23	0	0.00	0.5	64.71	64.20	-0.5	974	-0.05%
2026/02/11	0	0.00	0.4	63.52	63.70	-0.4	971	-0.04%
2026/02/10	0	0.00	0.3	62.50	62.65	-0.3	962	-0.03%
2026/02/09	0	0.00	0.2	61.60	61.60	-0.2	963	-0.02%
2026/02/06	0.1	59.45	0	0.00	60.20	0.1	954	0.01%
2026/02/05	0.2	60.29	0	0.00	60.20	0.2	945	0.02%
2026/02/02	0.1	59.45	0	0.00	59.80	0.1	939	0.02%
2026/01/30	0.2	60.56	0	0.00	60.70	0.2	929	0.02%
2026/01/29	0	0.00	0.3	61.96	61.55	-0.3	944	-0.03%
2026/01/28	0	0.00	0.1	61.85	61.90	-0.1	950	-0.01%
2026/01/27	0	0.00	0.7	61.27	61.35	-0.7	940	-0.08%
2026/01/26	0.2	60.75	0.2	60.83	60.85	0	941	0.00%
2026/01/23	0	0.00	0.1	60.48	60.50	-0.1	942	-0.01%
2026/01/22	0	0.00	0.1	60.08	59.90	-0.1	939	-0.01%
2026/01/21	0.1	59.12	0	0.00	59.15	0.1	939	0.01%
2026/01/19	0	0.00	0.3	59.63	59.80	-0.3	977	-0.03%
2026/01/16	0	0.00	2.2	59.15	59.40	-2.2	974	-0.23%
2026/01/14	0	0.00	0.1	58.62	58.60	-0.1	971	-0.01%
2026/01/13	0	0.00	0	58.55	58.15	0	949	0.00%
2026/01/12	0	0.00	0	58.10	57.95	0	936	0.00%
2026/01/09	2.4	57.38	0	0.00	57.50	2.4	921	0.26%
2026/01/06	0	0.00	0.1	57.95	58.15	-0.1	871	-0.01%
2026/01/05	2	57.40	1	57.47	57.40	1	874	0.12%
2026/01/02	0	0.00	0.3	55.88	56.15	-0.3	856	-0.04%
2025/12/31	0	0.00	0	55.45	55.35	0	860	0.00%
2025/12/24	0	0.00	0	54.35	54.20	0	870	0.00%
2025/12/22	0.1	54.10	0	0.00	54.15	0.1	879	0.01%
2025/12/18	0.1	52.93	0	0.00	53.00	0.1	880	0.01%
2025/12/17	0.4	53.23	0	0.00	53.20	0.4	885	0.04%
2025/12/16	0.9	53.17	0	0.00	53.30	0.9	845	0.11%
2025/12/15	0	53.85	0	0.00	53.60	0	847	0.00%
2025/12/12	0.2	54.18	0	0.00	54.20	0.2	845	0.02%
2025/12/11	2.5	54.09	0	0.00	54.00	2.5	870	0.28%
2025/12/10	0.2	54.45	0	0.00	54.60	0.2	902	0.02%
2025/12/09	0.4	54.35	0	0.00	54.35	0.4	919	0.04%
2025/12/05	0.1	53.85	0.1	53.85	53.95	0	934	0.00%
2025/11/21	0.9	51.12	0	0.00	51.15	0.9	971	0.09%
2025/11/20	0	0.00	0.1	53.50	53.45	-0.1	959	-0.01%
2025/11/18	1.3	52.36	0	0.00	52.30	1.3	1,008	0.12%
2025/11/14	1.1	53.61	0	0.00	53.55	1.1	1,016	0.10%
2025/11/13	0	54.50	0	0.00	54.55	0	1,003	0.00%
2025/11/12	0	54.45	0	0.00	54.60	0	1,009	0.00%
2025/11/11	0	54.55	0	0.00	54.45	0	1,025	0.00%
2025/11/10	0.3	54.50	0	0.00	54.70	0.3	1,038	0.03%
2025/11/07	0.7	54.28	0	0.00	54.15	0.7	1,043	0.07%
2025/11/05	0.1	53.86	0	0.00	54.40	0.1	1,053	0.01%
2025/11/04	0	55.17	10	55.19	54.95	-10	1,043	-0.95%
2025/11/03	0.2	55.25	0	0.00	55.25	0.2	1,050	0.02%
2025/10/31	0	0.00	0.2	55.65	55.45	-0.2	1,053	-0.02%
2025/10/30	0.6	55.38	0	55.60	55.30	0.6	1,058	0.05%
2025/10/29	0.4	55.24	0.5	55.28	55.35	-0.1	1,075	-0.01%
2025/10/28	0	54.70	0	0.00	54.70	0	1,088	0.00%
2025/10/27	0	0.00	0.1	54.73	54.80	-0.1	1,091	-0.01%
2025/10/23	0	53.80	0	0.00	53.65	0	1,077	0.00%
2025/10/21	0	0.00	0	54.35	54.20	0	1,092	0.00%
2025/10/20	0	0.00	0	53.87	54.00	0	1,092	0.00%
2025/10/16	0	0.00	0.1	53.60	53.90	-0.1	1,107	-0.01%
2025/10/14	0	52.65	0	0.00	52.25	0	1,125	0.00%
2025/10/13	0.8	52.44	0	0.00	52.65	0.8	1,136	0.07%
2025/10/09	0	0.00	0	53.35	53.20	0	1,135	0.00%
2025/10/08	0.1	52.88	0	0.00	52.95	0.1	1,132	0.01%
2025/10/07	0	0.00	0.3	52.96	53.35	-0.3	1,133	-0.03%
2025/10/03	0.1	52.10	0.4	51.87	52.20	-0.3	1,129	-0.03%
2025/10/02	0	0.00	0.4	51.50	51.60	-0.4	1,127	-0.03%
2025/10/01	0	0.00	0.3	51.05	50.95	-0.3	1,134	-0.03%
2025/09/30	0	0.00	0.3	51.00	50.85	-0.3	1,143	-0.03%
2025/09/26	0.5	50.13	6	50.30	50.30	-5.5	1,138	-0.49%
2025/09/25	0	51.10	0	0.00	51.15	0	1,144	0.00%
2025/09/23	0	0.00	0.5	50.90	51.20	-0.5	1,152	-0.05%
2025/09/22	0	50.40	0.4	50.65	50.60	-0.4	1,153	-0.03%
2025/09/19	0	0.00	0.5	50.55	50.40	-0.5	1,171	-0.04%
2025/09/18	0	0.00	0.5	50.21	50.45	-0.5	1,214	-0.04%
2025/09/16	0	0.00	0.8	50.06	50.25	-0.8	1,242	-0.06%
2025/09/12	0	0.00	0.6	49.98	49.90	-0.6	1,233	-0.05%
2025/09/11	0	0.00	1.5	49.75	49.46	-1.5	1,212	-0.12%
2025/09/10	0	0.00	1.5	49.11	49.35	-1.5	1,192	-0.13%
2025/09/09	0	0.00	0.3	48.35	48.50	-0.3	1,172	-0.03%
2025/09/08	0	0.00	0	48.07	48.08	0	1,160	0.00%
2025/09/02	0	46.75	0	0.00	46.78	0	1,231	0.00%
2025/09/01	1.8	46.98	0.3	46.73	46.75	1.5	1,219	0.12%
2025/08/29	0	47.52	0	47.50	47.41	0	1,217	0.00%
2025/08/27	0	0.00	0.1	47.80	47.80	-0.1	1,214	-0.01%
2025/08/22	0.1	46.75	0	0.00	46.73	0.1	1,215	0.00%
2025/08/21	0	46.75	0.7	46.85	46.85	-0.6	1,212	-0.05%
2025/08/20	7.1	47.09	0	0.00	46.99	7.1	1,217	0.59%
2025/08/19	0	48.32	0	0.00	48.23	0	1,165	0.00%
2025/08/15	0	48.08	0	0.00	48.16	0	1,172	0.00%
2025/08/13	0	0.00	0.6	47.93	48.12	-0.6	1,197	-0.05%
2025/08/11	2	47.68	0	0.00	47.80	2	1,180	0.17%
2025/08/07	0	47.46	0	0.00	47.45	0	1,197	0.00%
2025/08/05	0	0.00	4.3	46.56	46.69	-4.3	1,180	-0.37%
2025/08/04	0.1	45.94	0	0.00	46.09	0.1	1,169	0.01%
2025/08/01	0	0.00	3	46.30	46.25	-3	1,174	-0.26%
2025/07/29	0	45.62	0	0.00	45.60	0	1,200	0.00%
2025/07/24	0.1	45.97	0	0.00	46.00	0.1	1,162	0.01%
2025/07/23	0.2	45.73	0	0.00	45.79	0.2	1,165	0.01%
2025/07/22	0	45.79	0.2	45.55	45.44	-0.1	1,154	-0.01%
2025/07/21	0	0.00	0.1	45.77	45.79	-0.1	1,142	-0.01%
2025/07/18	0	0.00	0	45.91	45.91	0	1,132	0.00%
2025/07/10	0	0.00	0.6	44.50	44.64	-0.6	1,134	-0.05%
2025/07/08	0.3	43.73	0	0.00	43.72	0.3	1,203	0.03%
2025/07/07	0	43.93	0	0.00	43.91	0	1,194	0.00%
2025/07/04	0.2	44.16	0	0.00	44.10	0.2	1,241	0.01%
2025/07/02	0	43.82	0	0.00	43.98	0	1,352	0.00%
2025/06/24	0	0.00	1	43.12	43.11	-1	1,329	-0.08%
2025/06/23	0.4	42.15	0	0.00	42.33	0.4	1,321	0.03%
2025/06/20	0.3	42.47	0	0.00	42.60	0.3	1,318	0.02%
2025/06/19	0.3	42.80	0	0.00	42.73	0.3	1,316	0.03%
2025/06/16	0	42.74	0	0.00	42.89	0	1,319	0.00%
2025/06/13	0	42.88	0	0.00	42.74	0	1,325	0.00%
2025/06/02	0.5	40.86	0	0.00	40.85	0.5	1,389	0.03%
2025/05/27	0.4	41.43	0	0.00	41.30	0.4	1,481	0.03%
2025/05/26	0	41.74	0	0.00	41.77	0	1,494	0.00%
2025/05/23	0	41.90	0	0.00	41.74	0	1,481	0.00%
2025/05/22	0	0.00	31	41.94	41.90	-31	1,483	-2.09%
2025/05/21	31	42.63	0	0.00	42.92	31	1,474	2.10%
2025/05/19	0	42.60	0	0.00	42.30	0	1,482	0.00%
2025/05/16	0	42.79	0	0.00	42.90	0	1,462	0.00%
2025/05/15	0	42.70	0	0.00	42.75	0	1,471	0.00%
2025/05/14	0	42.50	0	0.00	42.77	0	1,477	0.00%
2025/05/13	0	42.01	0	0.00	42.01	0	1,462	0.00%
2025/05/12	0	41.62	0	0.00	41.52	0	1,455	0.00%
2025/05/09	0	41.09	0	0.00	41.10	0	1,458	0.00%
2025/05/08	0.1	40.75	0	0.00	40.70	0.1	1,467	0.00%
2025/05/07	0.3	40.35	0	0.00	40.21	0.3	1,474	0.02%
2025/05/06	0	40.32	0	0.00	40.29	0	1,483	0.00%
2025/05/05	0.1	40.41	0	0.00	40.32	0.1	1,487	0.01%
2025/04/29	0	0.00	2	39.61	39.81	-2	1,580	-0.13%

元大臺灣ESG永續相關文章

元大臺灣ESG永續相關影音