中信關鍵半導體 (00891)-新百王券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.30
漲跌
▲0.53
漲幅
+2.82%
成交量
19,208張
產業
上市0.00%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	18.70	18.77	-2	10,136	-0.02%
2024/06/07	1	18.49	0	0.00	18.51	1	10,380	0.01%
2024/06/06	0	0.00	6	18.51	18.54	-6	10,516	-0.06%
2024/06/04	0	0.00	2	18.06	18.06	-2	11,115	-0.02%
2024/06/03	0	0.00	10	18.23	18.30	-10	11,333	-0.09%
2024/05/31	0	18.08	0	0.00	18.02	0	11,512	0.00%
2024/05/29	0	0.00	0.1	18.62	18.55	-0.1	11,697	0.00%
2024/05/28	0	0.00	1	18.72	18.71	-1	11,702	-0.01%
2024/05/27	2	18.51	0	0.00	18.50	2	11,707	0.02%
2024/05/24	0	0.00	12	17.99	18.00	-12	11,805	-0.10%
2024/05/23	0	0.00	24	17.95	18.01	-24	12,108	-0.20%
2024/05/22	20	17.89	11	17.88	17.86	9	12,357	0.07%
2024/05/17	3.1	17.62	24.3	17.63	17.66	-21.2	12,669	-0.17%
2024/05/16	24.3	18.11	0	0.00	18.11	24.3	12,736	0.19%
2024/05/15	0	0.00	3	18.00	17.91	-3	12,694	-0.02%
2024/05/14	0	0.00	0.3	17.55	17.74	-0.3	12,864	0.00%
2024/05/10	2.2	17.31	0	0.00	17.40	2.2	12,916	0.02%
2024/05/09	4.2	17.49	0.4	17.52	17.38	3.8	12,963	0.03%
2024/05/08	0.2	17.40	0	0.00	17.49	0.2	13,013	0.00%
2024/05/07	2.2	17.37	1	17.41	17.41	1.2	13,139	0.01%
2024/05/02	1	17.14	0	0.00	17.25	1	13,240	0.01%
2024/04/26	5	17.01	0	17.09	17.00	5	13,409	0.04%
2024/04/25	0	16.75	30	16.80	16.72	-30	13,587	-0.22%
2024/04/24	30	16.94	0	0.00	17.12	30	13,795	0.22%
2024/04/22	1	16.65	0	0.00	16.42	1	14,005	0.01%
2024/04/19	4	16.87	9	16.63	16.81	-5	13,943	-0.04%
2024/04/18	1	17.40	30	17.51	17.66	-29	13,608	-0.21%
2024/04/17	54	17.55	25	17.59	17.60	29	13,785	0.21%
2024/04/16	4	17.46	0	0.00	17.46	4	13,963	0.03%
2024/04/15	10	18.09	20	18.03	18.00	-10	13,933	-0.07%
2024/04/11	2	18.33	0	0.00	18.39	2	13,774	0.01%
2024/04/10	0	0.00	12	18.28	18.44	-12	13,857	-0.09%
2024/04/09	0	0.00	10	18.18	18.20	-10	13,980	-0.07%
2024/04/03	10	18.15	0	0.00	18.12	10	14,192	0.07%
2024/04/02	30	18.20	0	0.00	18.17	30	14,277	0.21%
2024/04/01	2	18.06	0	0.00	18.04	2	14,437	0.01%
2024/03/29	0.1	18.14	0	0.00	18.23	0.1	14,490	0.00%
2024/03/28	2	17.88	0	0.00	18.03	2	14,396	0.01%
2024/03/27	2	17.98	10.1	18.03	18.04	-8.1	14,354	-0.06%
2024/03/26	20	18.02	10	18.05	18.05	10	14,305	0.07%
2024/03/25	1	18.13	20	18.15	18.07	-19	14,116	-0.13%
2024/03/22	4	18.20	70	18.05	18.13	-66	14,211	-0.46%
2024/03/21	40	18.25	0	0.00	18.21	40	14,117	0.28%
2024/03/20	3	18.09	2	18.07	18.00	1	14,204	0.01%
2024/03/19	2	18.18	1	18.06	18.21	1	14,095	0.01%
2024/03/18	0	0.00	3	18.25	18.29	-3	14,026	-0.02%
2024/03/15	17	17.95	0	0.00	18.00	17	14,019	0.12%
2024/03/14	3.1	18.15	25	18.15	18.11	-22	13,859	-0.16%
2024/03/13	2	18.39	50	18.72	18.40	-48	13,846	-0.35%
2024/03/12	3	18.46	0	0.00	18.48	3	13,673	0.02%
2024/03/11	15	18.46	0	0.00	18.38	15	13,537	0.11%
2024/03/08	2	19.03	15	18.67	18.57	-13	13,396	-0.10%
2024/03/07	30	18.42	12.8	18.51	18.58	17.2	12,855	0.13%
2024/03/06	14	18.08	28	18.13	18.14	-14	12,550	-0.11%
2024/03/05	17	17.94	16.2	17.95	17.95	0.8	12,315	0.01%
2024/03/04	0	0.00	17	17.80	17.83	-17	12,282	-0.14%
2024/03/01	22	17.59	15.1	17.55	17.47	7	12,016	0.06%
2024/02/29	2	17.35	3	17.49	17.52	-1	12,016	-0.01%
2024/02/27	24	17.54	18	17.52	17.44	6	11,927	0.05%
2024/02/26	17.2	17.72	25	17.60	17.77	-7.8	11,637	-0.07%
2024/02/23	36	17.59	25.5	17.52	17.65	10.5	11,352	0.09%
2024/02/22	12	17.25	15	17.26	17.32	-3	11,080	-0.03%
2024/02/21	30.2	17.07	19	17.12	17.03	11.2	10,968	0.10%
2024/02/20	39	17.12	24	17.12	17.16	15	10,876	0.14%
2024/02/19	15.2	16.97	36	16.92	16.98	-20.8	10,834	-0.19%
2024/02/16	5.2	16.98	15.2	17.03	16.97	-10	10,881	-0.09%
2024/02/15	60	17.01	38	16.96	17.05	22	10,806	0.20%
2024/02/05	0.5	16.36	0	0.00	16.41	0.5	10,628	0.00%
2024/02/02	16	16.40	1	16.41	16.42	15	10,603	0.14%
2024/02/01	10.5	16.29	10	16.27	16.32	0.5	10,637	0.00%
2024/01/31	0	0.00	23	16.46	16.48	-23	10,647	-0.22%
2024/01/30	51.5	16.53	0	0.00	16.55	51.5	10,617	0.49%
2024/01/29	25	16.42	0	0.00	16.43	25	10,571	0.24%
2024/01/26	4	16.42	30	16.41	16.39	-26	10,590	-0.25%
2024/01/25	6	16.54	0	0.00	16.52	6	10,704	0.06%
2024/01/24	5	16.35	55	16.36	16.35	-50	10,564	-0.47%
2024/01/23	10	16.39	10	16.35	16.34	0	10,597	0.00%
2024/01/22	25	16.33	41	16.31	16.32	-16	10,712	-0.15%
2024/01/19	5	16.11	3	16.12	16.15	2	10,569	0.02%
2024/01/18	10	15.73	0	0.00	15.73	10	10,436	0.10%
2024/01/17	1	15.66	15	15.68	15.63	-14	10,157	-0.14%
2024/01/16	20	15.89	10	15.87	15.89	10	9,992	0.10%
2024/01/15	1	15.95	0	0.00	16.02	1	9,957	0.01%
2024/01/12	20.5	15.91	46	15.98	15.95	-25.5	10,005	-0.25%
2024/01/11	45	16.01	18	15.99	16.01	27	10,091	0.27%
2024/01/10	15	15.88	12	15.82	15.89	3	9,950	0.03%
2024/01/09	40	15.97	6.2	15.86	15.86	33.8	9,825	0.34%
2024/01/05	45	15.74	0	0.00	15.73	45	9,882	0.46%
2024/01/04	1	15.80	0	0.00	15.74	1	10,000	0.01%
2024/01/03	1	15.85	5	15.76	15.79	-4	10,219	-0.04%
2024/01/02	0	0.00	40	16.12	16.13	-40	9,998	-0.40%
2023/12/27	10	16.46	6	16.46	16.49	4	9,607	0.04%
2023/12/26	28	16.21	0	0.00	16.25	28	9,374	0.30%
2023/12/25	20	16.13	19	16.07	16.09	1	9,276	0.01%
2023/12/22	20	16.02	0	0.00	16.03	20	9,263	0.22%
2023/12/21	0.1	15.88	5	15.85	15.87	-5	9,214	-0.05%
2023/12/20	10	16.06	45	16.02	16.03	-35	9,179	-0.38%
2023/12/19	28	15.96	8	15.92	16.00	20	9,152	0.22%
2023/12/18	0	0.00	35	16.09	16.12	-35	8,997	-0.39%
2023/12/15	58	16.21	53	16.17	16.16	5	8,971	0.06%
2023/12/14	10	16.02	25	16.01	16.09	-15	8,834	-0.17%
2023/12/13	70	15.90	8	15.91	15.94	62	8,929	0.69%
2023/12/12	45	15.81	48	15.80	15.81	-3	9,222	-0.03%
2023/12/08	0	0.00	11.1	15.62	15.59	-11.1	9,366	-0.12%
2023/12/07	20	15.43	2	15.40	15.39	18	9,252	0.19%
2023/12/04	0	0.00	16.1	15.60	15.51	-16.1	9,205	-0.18%
2023/12/01	0	0.00	80	15.54	15.55	-80	9,179	-0.87%
2023/11/30	45	15.56	90	15.55	15.54	-45	9,166	-0.49%
2023/11/29	50	15.53	43.8	15.50	15.53	6.2	9,123	0.07%
2023/11/28	50	15.30	3	15.45	15.43	47	9,005	0.52%
2023/11/27	10	15.27	60	15.26	15.22	-50	8,930	-0.56%
2023/11/24	30	15.43	5	15.39	15.40	25	8,902	0.28%
2023/11/22	11	15.38	10	15.30	15.41	1	8,886	0.01%
2023/11/21	20	15.42	25	15.39	15.40	-5	8,829	-0.06%
2023/11/20	2	15.26	0	0.00	15.26	2	8,795	0.02%
2023/11/17	10.2	15.19	9	15.26	15.27	1.2	8,762	0.01%
2023/11/16	3.1	15.06	17	15.08	15.09	-13.9	8,661	-0.16%
2023/11/15	5	15.56	36.1	15.45	15.44	-31.1	8,589	-0.36%
2023/11/14	15	15.38	35.4	15.39	15.37	-20.4	8,403	-0.24%
2023/11/13	30	15.36	10.3	15.31	15.29	19.7	8,302	0.24%
2023/11/10	31.2	14.99	54	14.96	14.98	-22.8	8,166	-0.28%
2023/11/09	17.2	15.06	24	15.00	15.09	-6.8	8,125	-0.08%
2023/11/08	25	15.03	22.2	15.03	15.05	2.8	8,099	0.03%
2023/11/07	0.2	14.91	10.1	14.97	14.97	-9.9	7,997	-0.12%
2023/11/06	106	14.88	0.2	14.83	14.92	105.8	8,168	1.30%	大買/鉅額交易
2023/11/03	5.2	14.70	15	14.65	14.69	-9.8	8,089	-0.12%
2023/11/02	28	14.59	6	14.58	14.65	22	8,239	0.27%
2023/11/01	25	14.32	19	14.26	14.32	6	8,063	0.07%
2023/10/31	5	14.33	25	14.29	14.15	-20	8,049	-0.25%
2023/10/30	20	14.31	0	0.00	14.33	20	8,041	0.25%
2023/10/26	1	14.03	0	0.00	13.98	1	7,924	0.01%
2023/10/24	1	14.13	0	0.00	14.27	1	7,847	0.01%
2023/10/18	1.1	14.41	0	0.00	14.34	1.1	7,505	0.01%
2023/10/17	4.1	14.54	0	0.00	14.51	4.1	7,421	0.06%
2023/10/16	2	14.45	0	0.00	14.53	2	7,390	0.03%
2023/10/12	0	0.00	3	14.41	14.46	-3	7,081	-0.04%
2023/10/05	0	0.00	0.3	13.95	13.98	-0.3	6,642	0.00%
2023/10/02	1	13.76	0	0.00	13.78	1	6,540	0.02%
2023/09/26	2.3	13.64	0	0.00	13.57	2.3	6,570	0.04%
2023/09/06	0	0.00	5	13.76	13.73	-5	6,317	-0.08%
2023/09/05	0	0.00	1	13.67	13.69	-1	6,277	-0.02%
2023/09/04	0	0.00	1	13.63	13.61	-1	6,351	-0.02%
2023/08/31	2	13.50	0	0.00	13.51	2	6,528	0.03%
2023/08/28	0	0.00	0.1	13.38	13.32	-0.1	6,591	0.00%
2023/08/21	0.1	12.92	0	0.00	12.88	0.1	7,318	0.00%
2023/08/18	1	12.99	0	0.00	12.93	1	7,322	0.01%
2023/08/16	1	12.90	0	0.00	12.91	1	7,292	0.01%
2023/08/15	5	13.13	0	13.15	13.18	5	7,269	0.07%
2023/08/08	0.5	13.43	0	0.00	13.41	0.5	7,009	0.01%
2023/07/24	0	0.00	6	13.74	13.66	-6	6,768	-0.09%
2023/07/19	0	0.00	4	14.13	13.98	-4	7,030	-0.06%
2023/07/14	0	0.00	4	14.04	14.06	-4	7,109	-0.06%
2023/07/13	0	0.00	5	13.92	13.82	-5	7,058	-0.07%
2023/07/07	0	0.00	13	13.67	13.65	-13	7,169	-0.18%
2023/07/05	0.3	13.94	0	0.00	13.92	0.3	7,199	0.00%
2023/06/30	0.3	13.74	0	0.00	13.80	0.3	7,283	0.00%
2023/06/29	0	0.00	1	13.84	13.83	-1	7,339	-0.01%
2023/06/27	1.5	13.81	0	0.00	13.75	1.5	7,456	0.02%
2023/06/26	2	13.87	3	13.84	13.87	-1	7,531	-0.01%
2023/06/20	2	14.12	10	14.17	14.08	-8	7,733	-0.10%
2023/06/19	0	0.00	1	14.21	14.18	-1	7,836	-0.01%
2023/06/13	1	14.09	7	14.09	14.13	-6	8,150	-0.07%
2023/06/09	2	13.71	2	13.71	13.70	0	8,044	0.00%
2023/06/08	0	13.67	42	13.60	13.57	-42	8,153	-0.52%
2023/06/06	10	13.55	0	0.00	13.54	10	8,094	0.12%
2023/06/05	6	13.52	1	13.53	13.48	5	8,126	0.06%
2023/06/02	0	0.00	1	13.53	13.49	-1	8,151	-0.01%
2023/06/01	10	13.40	80	13.38	13.36	-70	8,149	-0.86%
2023/05/31	1	13.41	6	13.38	13.47	-5	8,141	-0.06%
2023/05/29	20	13.50	0	0.00	13.44	20	8,033	0.25%
2023/05/26	23	13.16	0.5	13.14	13.22	22.5	8,006	0.28%
2023/05/25	10	12.92	8	12.90	12.90	2	7,818	0.03%
2023/05/24	2	12.73	0	0.00	12.77	2	7,811	0.03%
2023/05/22	2	12.78	0	0.00	12.77	2	7,785	0.03%
2023/05/19	15	12.76	0	0.00	12.81	15	7,781	0.19%
2023/05/18	30	12.69	0	0.00	12.71	30	7,760	0.39%
2023/05/17	1	12.50	0	0.00	12.54	1	7,833	0.01%
2023/05/10	0	0.00	50	12.54	12.54	-50	8,270	-0.60%
2023/05/04	0.2	12.56	0	0.00	12.57	0.2	8,720	0.00%
2023/04/28	1	12.47	0	0.00	12.48	1	9,041	0.01%
2023/04/27	12	12.36	0	0.00	12.36	12	9,059	0.13%
2023/04/26	40	12.18	0	0.00	12.22	40	9,127	0.44%
2023/04/20	1	12.87	10	12.89	12.85	-9	9,040	-0.10%
2023/04/19	1	12.95	0	0.00	12.93	1	9,103	0.01%
2023/04/17	0	0.00	31	13.14	13.23	-31	9,034	-0.34%
2023/04/14	1	13.32	0	0.00	13.32	1	8,998	0.01%
2023/04/13	0.3	13.25	0	0.00	13.19	0.3	9,018	0.00%
2023/04/12	0.4	13.37	0	0.00	13.41	0.4	8,936	0.00%
2023/04/07	0	0.00	2	13.32	13.31	-2	8,940	-0.02%
2023/03/30	0	0.00	1	13.36	13.36	-1	8,795	-0.01%
2023/03/29	0	0.00	50	13.14	13.21	-50	8,740	-0.57%
2023/03/28	1	13.31	0	0.00	13.30	1	8,735	0.01%
2023/03/27	1	13.57	72	13.52	13.52	-71	8,660	-0.82%
2023/03/22	5	13.35	5	13.41	13.46	0	8,377	0.00%
2023/03/20	50	13.36	0	0.00	13.27	50	8,114	0.62%
2023/03/17	1	13.30	3	13.30	13.30	-2	8,019	-0.02%
2023/03/16	2	13.03	3.5	13.06	13.02	-1.5	7,896	-0.02%
2023/03/15	2	13.10	0	0.00	13.03	2	7,873	0.03%
2023/03/13	1	12.90	2	13.05	13.10	-1	7,771	-0.01%
2023/03/07	0	0.00	3	13.35	13.34	-3	7,696	-0.04%
2023/03/06	2	13.29	0	0.00	13.29	2	7,728	0.03%
2023/03/03	1	13.29	0	0.00	13.17	1	7,704	0.01%
2023/03/01	0	0.00	10	12.91	13.22	-10	7,734	-0.13%
2023/02/24	1	12.88	10	13.06	12.88	-9	7,540	-0.12%
2023/02/23	20	12.90	8	12.96	12.94	12	7,495	0.16%
2023/02/20	0	0.00	1	12.73	12.76	-1	7,838	-0.01%
2023/02/15	8	12.76	0	0.00	12.71	8	8,700	0.09%
2023/02/14	5.3	12.99	0	0.00	12.96	5.3	8,642	0.06%
2023/02/10	0	0.00	20	13.02	13.04	-20	8,845	-0.23%
2023/02/09	20	13.13	0	0.00	13.12	20	8,862	0.23%
2023/02/08	0	0.00	94	13.15	13.15	-94	8,827	-1.06%
2023/02/06	0.2	13.00	0	0.00	12.75	0.2	8,614	0.00%
2023/02/03	1	13.00	2	13.03	13.03	-1	8,563	-0.01%
2023/02/02	0	0.00	1.2	12.92	12.97	-1.2	8,383	-0.01%
2023/01/30	0	0.00	7	12.57	12.69	-7	8,280	-0.08%
2023/01/17	2	12.03	0	0.00	12.01	2	8,047	0.02%
2023/01/13	30	12.05	30	11.95	11.93	0	8,041	0.00%
2023/01/12	0	0.00	4	11.99	11.95	-4	8,044	-0.05%
2023/01/09	0	0.00	2	11.69	11.79	-2	8,141	-0.02%
2023/01/06	1	11.36	2	11.33	11.38	-1	8,174	-0.01%
2023/01/05	3	11.08	1	11.22	11.09	2	8,293	0.02%
2022/12/29	0	0.00	13	10.72	10.83	-13	8,910	-0.15%
2022/12/28	2	10.81	0	0.00	10.84	2	9,114	0.02%
2022/12/27	2	11.17	0	0.00	11.12	2	9,127	0.02%
2022/12/23	1	11.05	0	0.00	11.07	1	9,492	0.01%
2022/12/21	0	0.00	5	11.17	11.10	-5	10,141	-0.05%
2022/12/20	11	11.21	0	0.00	11.07	11	10,296	0.11%
2022/12/19	0	0.00	257	11.37	11.39	-257	10,554	-2.44%	大賣/鉅額交易
2022/12/16	2	11.41	2	11.48	11.47	0	10,804	0.00%
2022/12/15	0	0.00	20	11.71	11.69	-20	10,845	-0.18%
2022/12/14	0	0.00	3	11.77	11.80	-3	10,817	-0.03%
2022/12/13	0	0.00	7	11.67	11.58	-7	10,851	-0.06%
2022/12/12	0	0.00	2	11.59	11.61	-2	10,930	-0.02%
2022/12/09	40	11.67	6	11.61	11.73	34	10,987	0.31%
2022/12/08	2	11.48	0	0.00	11.48	2	11,002	0.02%
2022/12/07	0	0.00	4	11.72	11.63	-4	11,020	-0.04%
2022/12/02	0	0.00	10	11.99	12.10	-10	11,005	-0.09%
2022/12/01	10	12.10	3	12.16	12.10	7	11,107	0.06%
2022/11/28	1	11.72	0	0.00	11.68	1	11,245	0.01%
2022/11/24	10	11.93	10	12.02	12.00	0	11,379	0.00%
2022/11/18	2	12.01	0	0.00	11.82	2	11,577	0.02%
2022/11/17	7	11.77	12	11.85	11.86	-5	11,550	-0.04%
2022/11/16	43	11.89	13	11.77	11.83	30	11,540	0.26%
2022/11/15	33	11.89	4	11.65	11.86	29	11,532	0.25%
2022/11/14	2	11.46	8	11.44	11.43	-6	11,200	-0.05%
2022/11/11	5	11.33	57	11.33	11.32	-52	11,122	-0.47%
2022/11/09	0	0.00	15.3	10.49	10.69	-15.3	10,760	-0.14%
2022/11/08	15	10.38	0	0.00	10.27	15	10,761	0.14%
2022/11/07	0	0.00	10	10.19	10.25	-10	10,723	-0.09%
2022/11/03	0.5	9.84	0	0.00	9.89	0.5	10,956	0.00%
2022/11/02	1	9.89	1	9.89	9.95	0	11,110	0.00%
2022/10/31	0	0.00	10	9.80	9.79	-10	11,359	-0.09%
2022/10/28	1	9.59	0	0.00	9.60	1	11,447	0.01%
2022/10/27	5	9.64	0	0.00	9.74	5	11,520	0.04%
2022/10/26	1	9.53	10	9.54	9.53	-9	11,648	-0.08%
2022/10/25	5	9.51	0	0.00	9.51	5	11,653	0.04%
2022/10/20	5	9.56	0	0.00	9.72	5	11,739	0.04%
2022/10/19	1	9.88	0	0.00	9.74	1	11,758	0.01%
2022/10/18	2	9.85	10	9.80	9.84	-8	11,794	-0.07%
2022/10/17	1	9.63	20	9.66	9.78	-19	11,796	-0.16%
2022/10/14	30	9.78	3	9.83	9.90	27	11,833	0.23%
2022/10/13	0.1	9.44	1	9.52	9.41	-0.9	11,844	-0.01%
2022/10/12	2.1	9.49	20	9.58	9.59	-17.9	11,736	-0.15%
2022/10/11	19	9.71	1	9.66	9.64	18	11,688	0.15%
2022/10/06	1.1	10.45	0	0.00	10.44	1.1	11,553	0.01%
2022/10/05	3	10.45	0	0.00	10.39	3	11,592	0.03%
2022/10/03	2.6	9.76	0	0.00	9.74	2.6	11,469	0.02%
2022/09/30	0.4	9.80	0	0.00	9.86	0.4	11,498	0.00%
2022/09/29	0	0.00	1.2	9.97	9.84	-1.2	11,497	-0.01%
2022/09/28	17.3	9.93	13	9.99	9.82	4.3	11,440	0.04%
2022/09/27	1	10.16	0	0.00	10.15	1	11,298	0.01%
2022/09/26	11	10.24	0	0.00	10.16	11	11,501	0.10%
2022/09/23	6.1	10.55	0	0.00	10.52	6.1	11,774	0.05%
2022/09/22	4	10.65	0	0.00	10.75	4	11,813	0.03%
2022/09/21	5	10.87	0	0.00	10.88	5	11,888	0.04%
2022/09/19	1	10.90	0	0.00	10.90	1	12,061	0.01%
2022/09/16	2	11.03	0	0.00	10.98	2	12,120	0.02%
2022/09/14	2	11.15	0	0.00	11.16	2	12,619	0.02%
2022/09/13	2	11.35	0	0.00	11.37	2	12,563	0.02%
2022/09/12	3	11.28	0	0.00	11.29	3	12,599	0.02%
2022/09/08	3	10.94	0	0.00	11.06	3	12,838	0.02%
2022/09/07	6.1	10.81	0	0.00	10.87	6.1	12,891	0.05%
2022/09/06	1	11.13	5	11.11	11.06	-4	12,792	-0.03%
2022/09/05	1	11.12	5	11.15	11.13	-4	12,752	-0.03%
2022/09/02	3.2	11.29	0	0.00	11.20	3.2	12,783	0.03%
2022/09/01	1	11.37	10	11.39	11.35	-9	12,682	-0.07%
2022/08/31	0	0.00	6	11.52	11.63	-6	12,522	-0.05%
2022/08/30	25	11.49	0	0.00	11.50	25	12,554	0.20%
2022/08/29	3	11.40	2	11.42	11.44	1	12,517	0.01%
2022/08/26	23.3	11.92	0	0.00	11.81	23.3	12,373	0.19%
2022/08/25	2	11.79	0	0.00	11.76	2	12,323	0.02%
2022/08/24	3	11.69	0	0.00	11.60	3	12,449	0.02%
2022/08/22	1	11.85	0	0.00	11.80	1	12,566	0.01%
2022/08/19	0	0.00	1	12.10	12.08	-1	12,421	-0.01%
2022/08/18	2	11.90	3	12.05	12.05	-1	12,488	-0.01%
2022/08/15	8	12.27	23	12.23	12.33	-15	12,553	-0.12%
2022/08/12	5	11.90	0	0.00	12.03	5	12,504	0.04%
2022/08/11	5	11.86	4	11.85	11.84	1	12,579	0.01%
2022/08/10	24	11.61	0	0.00	11.57	24	12,598	0.19%
2022/08/09	10	11.83	0	0.00	11.85	10	12,495	0.08%
2022/08/08	17	11.93	0	0.00	11.97	17	12,451	0.14%
2022/08/05	26	11.91	12	11.85	12.02	14	12,449	0.11%
2022/08/03	1	11.49	11	11.55	11.59	-10	12,357	-0.08%
2022/08/02	2	11.50	10	11.47	11.50	-8	12,427	-0.06%
2022/08/01	6.1	11.69	0	0.00	11.75	6.1	12,472	0.05%
2022/07/29	20.3	11.87	52	11.88	11.79	-31.7	12,518	-0.25%
2022/07/28	52	11.82	13	11.73	11.72	39	12,624	0.31%
2022/07/27	3.2	11.56	0	0.00	11.70	3.2	12,615	0.03%
2022/07/26	1.1	11.72	0	0.00	11.64	1.1	12,634	0.01%
2022/07/25	12.1	11.87	0	0.00	11.82	12.1	12,734	0.09%
2022/07/22	10.1	12.13	11	12.15	12.00	-1	12,868	-0.01%
2022/07/21	0	0.00	57	11.91	12.09	-57	13,236	-0.43%
2022/07/20	57	11.77	7	11.78	11.71	50	13,413	0.37%
2022/07/19	7.2	11.48	7	11.54	11.48	0.2	13,834	0.00%
2022/07/18	14	11.48	14.1	11.52	11.51	-0.1	14,118	0.00%
2022/07/15	7	11.29	7	11.32	11.28	0	14,099	0.00%
2022/07/14	7	11.06	7	11.11	11.08	0	14,008	0.00%
2022/07/12	0.1	10.74	0	0.00	10.71	0.1	14,182	0.00%
2022/07/11	1	11.15	23	11.15	11.09	-22	14,701	-0.15%
2022/07/08	7	11.16	13	11.26	11.22	-6	14,807	-0.04%
2022/07/07	11	11.03	7	10.81	11.02	4	14,886	0.03%
2022/07/06	0.1	10.64	0	0.00	10.60	0.1	15,120	0.00%
2022/07/05	26	10.85	13	11.04	10.90	13	16,107	0.08%
2022/07/04	12	10.90	100	10.85	10.87	-88	16,716	-0.53%
2022/07/01	0	0.00	209	11.00	10.95	-209	17,261	-1.21%	大賣/鉅額交易
2022/06/30	8	11.61	0	0.00	11.49	8	17,251	0.05%
2022/06/29	1	11.85	0	0.00	11.87	1	17,355	0.01%
2022/06/28	7	12.01	0	0.00	12.03	7	17,274	0.04%
2022/06/27	10	12.33	10	12.34	12.28	0	17,277	0.00%
2022/06/24	44	12.09	0	0.00	11.96	44	17,328	0.25%
2022/06/23	3.1	12.15	0	0.00	12.04	3.1	17,478	0.02%
2022/06/22	1.1	12.39	0	0.00	12.35	1.1	17,201	0.01%
2022/06/20	5	12.62	0	0.00	12.57	5	17,191	0.03%
2022/06/17	48	12.74	1	12.75	12.73	47	17,181	0.27%
2022/06/15	0.1	13.22	0	0.00	13.18	0.1	17,011	0.00%
2022/06/14	3.1	13.23	0	0.00	13.27	3.1	17,317	0.02%
2022/06/10	2	13.77	0	0.00	13.82	2	18,429	0.01%
2022/06/09	2	13.92	0	0.00	13.91	2	18,736	0.01%
2022/06/08	5	14.00	23	13.97	13.92	-18	19,010	-0.09%
2022/06/07	8	13.78	0	0.00	13.75	8	19,099	0.04%
2022/06/06	1	13.76	6	13.90	13.90	-5	19,319	-0.03%
2022/06/02	20	13.83	4	13.83	13.80	16	20,182	0.08%
2022/06/01	0	0.00	2	13.85	13.91	-2	20,774	-0.01%
2022/05/31	0	0.00	2.1	13.65	13.87	-2.1	20,876	-0.01%
2022/05/26	0.1	13.05	0	0.00	13.01	0.1	20,820	0.00%
2022/05/24	1	13.09	10	13.18	13.07	-9	21,577	-0.04%
2022/05/20	1	13.38	0	0.00	13.49	1	22,253	0.00%
2022/05/19	6.1	13.32	6	13.38	13.39	0.1	22,425	0.00%
2022/05/16	4	13.38	0	0.00	13.16	4	22,466	0.02%
2022/05/13	1	13.02	4	13.09	13.08	-3	22,544	-0.01%
2022/05/12	1.1	12.91	5	13.00	12.83	-4	22,852	-0.02%
2022/05/11	2.1	12.94	0	0.00	13.03	2.1	22,873	0.01%
2022/05/10	1	12.92	9	12.85	12.97	-8	22,984	-0.03%
2022/05/09	4	12.87	10	12.92	12.85	-6	22,912	-0.03%
2022/05/06	16.1	13.03	9	13.00	13.10	7.1	22,800	0.03%
2022/05/05	2	13.46	1	13.42	13.43	1	22,900	0.00%
2022/05/04	0.5	13.15	0	0.00	13.16	0.5	22,825	0.00%
2022/05/03	2.4	13.09	2	13.13	13.12	0.4	22,878	0.00%
2022/04/29	3	13.16	1	13.34	13.16	2	22,875	0.01%
2022/04/28	3	12.83	0	0.00	12.99	3	22,935	0.01%
2022/04/27	7.2	12.47	2	12.62	12.65	5.2	22,751	0.02%
2022/04/26	12.3	12.96	0	0.00	12.91	12.3	22,343	0.05%
2022/04/25	34.1	13.04	0	0.00	13.07	34.1	22,111	0.15%
2022/04/22	16.1	13.44	0	0.00	13.46	16.1	21,649	0.07%
2022/04/21	1	13.72	0	0.00	13.72	1	21,539	0.00%
2022/04/20	2	13.65	0	0.00	13.66	2	21,547	0.01%
2022/04/19	2	13.68	2	13.72	13.57	0	21,535	0.00%
2022/04/18	1.1	13.46	0	0.00	13.50	1.1	21,555	0.01%
2022/04/15	27.6	13.54	10	13.50	13.50	17.6	21,461	0.08%
2022/04/14	4	13.91	0	0.00	13.91	4	21,059	0.02%
2022/04/13	2	13.72	0	0.00	13.96	2	21,115	0.01%
2022/04/12	11.8	13.55	5	13.64	13.60	6.8	20,957	0.03%
2022/04/11	32	13.79	2	13.87	13.64	30	20,651	0.15%
2022/04/08	22.5	14.08	0	0.00	14.11	22.5	19,662	0.11%
2022/04/07	37	14.23	5	14.27	14.18	32	18,838	0.17%
2022/04/06	22.2	14.42	0	0.00	14.43	22.2	18,079	0.12%
2022/04/01	7.3	14.68	1	14.72	14.72	6.3	17,614	0.04%
2022/03/31	1.1	14.96	5	14.96	14.91	-3.9	17,376	-0.02%
2022/03/30	11	15.02	0	0.00	15.00	11	17,464	0.06%
2022/03/29	2	14.83	0	0.00	14.87	2	17,451	0.01%
2022/03/28	19	14.89	2	14.86	14.93	17	17,299	0.10%
2022/03/25	11	15.10	7	15.14	15.11	4	17,042	0.02%
2022/03/24	13.1	15.06	0	0.00	15.12	13.1	16,993	0.08%
2022/03/23	6	15.17	8	15.25	15.20	-2	16,854	-0.01%
2022/03/22	11	15.05	0	0.00	15.08	11	16,818	0.07%
2022/03/21	5	15.10	1	15.08	15.08	4	16,710	0.02%
2022/03/18	2	14.93	0	0.00	14.96	2	16,679	0.01%
2022/03/17	4	14.89	3	14.84	14.98	1	16,542	0.01%
2022/03/16	8.3	14.29	0	0.00	14.28	8.3	16,236	0.05%
2022/03/15	327.2	14.31	128	14.35	14.35	199.2	15,783	1.26%	大買/大賣/鉅額交易
2022/03/14	8.1	14.85	5	14.95	14.80	3.1	15,084	0.02%
2022/03/11	5	14.97	0	0.00	14.95	5	14,864	0.03%
2022/03/10	1	15.10	0	0.00	15.19	1	14,628	0.01%
2022/03/09	14	14.72	0	0.00	14.72	14	14,500	0.10%
2022/03/08	5	14.70	0	0.00	14.52	5	14,402	0.03%
2022/03/07	12.5	15.06	10	15.04	15.05	2.5	13,589	0.02%
2022/03/04	23.5	15.60	5	15.60	15.56	18.5	13,087	0.14%
2022/03/03	12.1	15.94	10	15.92	15.87	2.1	12,940	0.02%
2022/03/02	4	15.78	7	15.74	15.77	-3	13,057	-0.02%
2022/03/01	26	15.80	0	0.00	15.90	26	13,015	0.20%
2022/02/25	16	15.53	10	15.47	15.48	6	13,001	0.05%
2022/02/24	41	15.56	0	0.00	15.41	41	12,895	0.32%
2022/02/23	8	15.83	0	0.00	15.87	8	12,358	0.06%
2022/02/22	10	15.92	15	15.90	15.92	-5	12,118	-0.04%
2022/02/21	5	16.38	0	0.00	16.41	5	11,808	0.04%
2022/02/18	4.5	16.32	0	0.00	16.44	4.5	11,620	0.04%
2022/02/17	1	16.53	1	16.53	16.49	0	11,580	0.00%
2022/02/16	10	16.58	5	16.51	16.50	5	11,688	0.04%
2022/02/15	103	16.35	10	16.28	16.25	93	11,738	0.79%	大買/
2022/02/14	3.1	16.27	35	16.31	16.25	-31.9	11,608	-0.27%
2022/02/11	31	16.70	52	16.71	16.72	-21	11,287	-0.19%
2022/02/10	11.2	16.69	1	16.69	16.74	10.2	11,433	0.09%
2022/02/09	21	16.41	9	16.41	16.47	12	11,420	0.11%
2022/02/08	10	16.35	10	16.26	16.23	0	11,550	0.00%
2022/02/07	2	16.24	0	0.00	16.16	2	11,518	0.02%
2022/01/26	11	16.36	8	16.29	16.28	3	11,290	0.03%
2022/01/25	1	16.45	10	16.41	16.40	-9	11,316	-0.08%
2022/01/24	43.9	16.50	17	16.59	16.63	26.9	11,211	0.24%
2022/01/21	0	0.00	10	16.56	16.53	-10	11,180	-0.09%
2022/01/20	8	16.79	1	16.85	16.83	7	10,986	0.06%
2022/01/19	30	16.89	5	16.90	16.84	25	11,116	0.22%
2022/01/18	5	17.11	13.5	17.12	17.03	-8.5	11,202	-0.08%
2022/01/17	10	16.98	4	16.94	17.09	6	11,150	0.05%
2022/01/14	3	16.71	10	16.73	16.80	-7	11,145	-0.06%
2022/01/13	8	16.95	5	16.93	16.93	3	11,029	0.03%
2022/01/12	15	16.90	5	16.86	16.87	10	11,038	0.09%
2022/01/11	10	16.78	8	16.82	16.81	2	11,117	0.02%
2022/01/10	15.6	16.87	1	16.82	16.94	14.6	11,057	0.13%
2022/01/07	4	17.05	25	17.00	16.97	-21	11,068	-0.19%
2022/01/06	4	17.18	14.7	17.19	17.20	-10.7	11,105	-0.10%
2022/01/05	15	17.56	32	17.53	17.53	-17	11,272	-0.15%
2022/01/04	25	17.63	11	17.61	17.54	14	11,364	0.12%
2022/01/03	5	17.85	25	17.64	17.50	-20	11,333	-0.18%
2021/12/30	35	17.65	35	17.62	17.70	0	11,290	0.00%
2021/12/29	5	17.58	0	0.00	17.64	5	11,448	0.04%
2021/12/28	0	0.00	3	17.54	17.52	-3	11,659	-0.03%
2021/12/27	30	17.27	19	17.39	17.36	11	11,708	0.09%
2021/12/24	25	17.18	39	17.17	17.15	-14	11,825	-0.12%
2021/12/23	1	17.04	3	17.10	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	2	16.97	16.96	-2	11,885	-0.02%
2021/12/21	10	16.75	0	0.00	16.88	10	11,871	0.08%
2021/12/20	3	16.66	12	16.67	16.63	-9	11,845	-0.08%
2021/12/17	5	16.86	5	16.82	16.86	0	11,772	0.00%
2021/12/16	15	16.86	4	16.91	16.94	11	11,789	0.09%
2021/12/15	10	16.59	0	0.00	16.60	10	11,879	0.08%
2021/12/14	7.1	16.55	18	16.54	16.56	-10.9	11,888	-0.09%
2021/12/13	0	0.00	5	16.81	16.79	-5	11,835	-0.04%
2021/12/10	0	0.00	8	16.80	16.78	-8	11,902	-0.07%
2021/12/09	10	16.89	23	16.88	16.88	-13	11,862	-0.11%
2021/12/08	12	17.03	10	16.99	16.98	2	11,826	0.02%
2021/12/07	20	16.81	40	16.78	16.85	-20	11,871	-0.17%
2021/12/06	0	0.00	5	16.79	16.95	-5	11,816	-0.04%
2021/12/03	0	0.00	1	17.02	17.00	-1	11,928	-0.01%
2021/12/02	25	16.98	13	16.93	16.96	12	11,964	0.10%
2021/12/01	18	16.70	3	16.69	16.85	15	11,987	0.13%
2021/11/30	17	16.68	10	16.68	16.49	7	12,059	0.06%
2021/11/29	23.4	16.32	0	0.00	16.37	23.4	12,158	0.19%
2021/11/26	19.2	16.28	15	16.33	16.24	4.2	12,412	0.03%
2021/11/25	11	16.54	21	16.54	16.57	-10	12,319	-0.08%
2021/11/24	1.3	16.60	0	0.00	16.65	1.3	12,354	0.01%
2021/11/23	4.3	16.83	3	16.83	16.79	1.3	12,294	0.01%
2021/11/22	20	17.19	20	17.12	17.12	0	12,243	0.00%
2021/11/19	0	0.00	4	17.17	17.12	-4	12,261	-0.03%
2021/11/18	0	0.00	2	17.04	17.04	-2	12,208	-0.02%
2021/11/17	1	16.83	3	16.88	16.83	-2	12,150	-0.02%
2021/11/12	10	16.60	3	16.69	16.65	7	12,469	0.06%
2021/11/11	11	16.45	10	16.43	16.44	1	12,686	0.01%
2021/11/10	18	16.52	25	16.53	16.54	-7	12,781	-0.05%
2021/11/09	35	16.73	38	16.69	16.61	-3	12,893	-0.02%
2021/11/08	30	16.33	94	16.29	16.39	-64	12,689	-0.50%
2021/11/05	0	0.00	1	16.17	16.17	-1	12,638	-0.01%
2021/11/03	1	15.90	8	15.91	15.94	-7	12,482	-0.06%
2021/11/02	2	15.90	6	15.93	15.86	-4	12,577	-0.03%
2021/11/01	0	0.00	13	15.84	15.86	-13	12,530	-0.10%
2021/10/29	0	0.00	7	15.78	15.75	-7	12,550	-0.06%
2021/10/27	0	0.00	13	15.80	15.94	-13	12,640	-0.10%
2021/10/26	11	15.74	7	15.76	15.74	4	12,552	0.03%
2021/10/25	0	0.00	3	15.62	15.60	-3	12,474	-0.02%
2021/10/22	1	15.50	4	15.49	15.55	-3	12,618	-0.02%
2021/10/21	2	15.60	16	15.48	15.42	-14	12,609	-0.11%
2021/10/20	2	15.47	12	15.43	15.44	-10	12,494	-0.08%
2021/10/19	26	15.40	15	15.36	15.41	11	12,443	0.09%
2021/10/18	22	15.25	21	15.21	15.17	1	12,381	0.01%
2021/10/15	6	15.19	0	0.00	15.18	6	12,339	0.05%
2021/10/14	11	14.81	0	0.00	14.82	11	12,328	0.09%
2021/10/13	20	14.89	0	0.00	14.86	20	12,134	0.16%
2021/10/08	2	15.45	2	15.49	15.35	0	11,729	0.00%
2021/10/07	6	15.45	0	0.00	15.45	6	11,722	0.05%
2021/10/06	17	15.02	0	0.00	15.00	17	11,824	0.14%
2021/10/05	6	15.05	0	0.00	15.11	6	11,853	0.05%
2021/10/04	52	15.29	0	0.00	15.11	52	11,612	0.45%
2021/10/01	2	15.37	0	0.00	15.28	2	11,475	0.02%
2021/09/30	7	15.53	0	0.00	15.65	7	11,252	0.06%
2021/09/29	10	15.66	3	15.58	15.58	7	11,279	0.06%
2021/09/28	0	0.00	3	16.03	16.06	-3	11,274	-0.03%
2021/09/27	6	16.18	0	0.00	16.17	6	11,315	0.05%
2021/09/23	1	15.93	0	0.00	15.92	1	11,610	0.01%
2021/09/22	4	15.76	5	15.69	15.74	-1	11,672	-0.01%
2021/09/17	2	16.00	0	0.00	16.12	2	11,526	0.02%
2021/09/16	1	16.01	0	0.00	16.05	1	11,640	0.01%
2021/09/15	6	16.15	0	0.00	16.13	6	11,660	0.05%
2021/09/13	6	16.26	3	16.32	16.27	3	12,302	0.02%
2021/09/10	10	16.40	5	16.40	16.45	5	12,860	0.04%
2021/09/09	5	15.88	0	0.00	16.05	5	12,836	0.04%
2021/09/08	0	0.00	10	15.92	15.96	-10	12,914	-0.08%
2021/09/07	8	16.23	0	0.00	16.20	8	12,893	0.06%
2021/09/06	5	16.42	2	16.35	16.35	3	13,022	0.02%
2021/09/03	0	0.00	4	16.39	16.42	-4	13,041	-0.03%
2021/09/02	0	0.00	9	16.44	16.20	-9	13,180	-0.07%
2021/09/01	0	0.00	19	16.24	16.29	-19	13,178	-0.14%
2021/08/31	0	0.00	2.5	15.73	15.90	-2.5	12,847	-0.02%
2021/08/30	10	15.76	0.5	15.86	15.85	9.5	13,226	0.07%
2021/08/26	1	15.49	0	0.00	15.47	1	13,507	0.01%
2021/08/25	0	0.00	25	15.47	15.49	-25	14,143	-0.18%
2021/08/24	2	15.30	0	0.00	15.28	2	14,785	0.01%
2021/08/23	5	15.17	2	15.30	15.29	3	15,334	0.02%
2021/08/20	1	14.78	0	0.00	14.80	1	17,397	0.01%
2021/08/19	4	14.92	0	0.00	14.87	4	17,444	0.02%
2021/08/18	39	14.91	0	0.00	15.24	39	17,281	0.23%
2021/08/17	11	15.18	10	15.31	15.11	1	17,250	0.01%
2021/08/16	14	15.54	0	0.00	15.52	14	17,043	0.08%
2021/08/13	3.5	15.81	0	0.00	15.61	3.5	17,088	0.02%
2021/08/12	2	15.98	0	0.00	15.93	2	17,080	0.01%
2021/08/11	58	16.02	0	0.00	15.98	58	17,236	0.34%
2021/08/10	46	16.14	0	0.00	16.15	46	17,321	0.27%
2021/08/09	1	16.32	0	0.00	16.28	1	17,491	0.01%
2021/08/06	2	16.52	2	16.51	16.47	0	17,658	0.00%
2021/08/05	1	16.51	1	16.64	16.64	0	17,797	0.00%
2021/08/04	0	0.00	1	16.41	16.42	-1	17,951	-0.01%
2021/08/02	2	16.01	0	0.00	16.03	2	18,287	0.01%
2021/07/30	0	0.00	3	15.95	15.83	-3	18,445	-0.02%
2021/07/29	1	15.56	0	0.00	15.82	1	18,664	0.01%
2021/07/28	3	15.44	0	0.00	15.48	3	18,911	0.02%
2021/07/27	6	15.97	0	0.00	15.86	6	18,933	0.03%
2021/07/26	2	15.92	0	0.00	15.83	2	19,170	0.01%
2021/07/21	1	15.78	0	0.00	15.63	1	20,160	0.00%
2021/07/20	0.1	15.78	0	0.00	15.66	0.1	20,491	0.00%
2021/07/16	4	15.91	0	0.00	15.99	4	21,110	0.02%
2021/07/15	0	0.00	38	16.10	16.13	-38	21,468	-0.18%
2021/07/14	0	0.00	1	16.06	15.98	-1	21,812	0.00%
2021/07/13	2	16.05	3	16.03	15.92	-1	22,240	0.00%
2021/07/12	0	0.00	2	15.82	15.78	-2	22,373	-0.01%
2021/07/09	3	15.55	9	15.50	15.50	-6	22,502	-0.03%
2021/07/07	0	0.00	1	15.67	15.65	-1	23,549	0.00%
2021/07/06	0.1	15.71	0	0.00	15.66	0.1	24,183	0.00%
2021/07/05	1	15.75	2	15.72	15.73	-1	24,768	0.00%
2021/07/02	0	0.00	5	15.41	15.51	-5	24,905	-0.02%
2021/07/01	0	0.00	5	15.53	15.44	-5	25,635	-0.02%
2021/06/30	1	15.60	13.3	15.58	15.55	-12.3	26,394	-0.05%
2021/06/29	2	15.46	11	15.49	15.42	-9	26,753	-0.03%
2021/06/28	11	15.34	0	0.00	15.39	11	27,575	0.04%
2021/06/24	0	0.00	83	15.43	15.41	-83	29,498	-0.28%
2021/06/23	1	15.20	37	15.35	15.39	-36	30,651	-0.12%
2021/06/22	92.5	15.28	0	0.00	15.18	92.5	31,394	0.29%
2021/06/21	58.6	15.37	0	0.00	15.29	58.6	31,323	0.19%
2021/06/17	0	0.00	1	15.48	15.62	-1	32,091	0.00%
2021/06/11	0	0.00	7	15.59	15.50	-7	37,070	-0.02%
2021/06/09	32.2	15.27	0	0.00	15.26	32.2	41,058	0.08%
2021/06/08	3	15.39	0	0.00	15.35	3	43,942	0.01%
2021/06/07	14.7	15.20	2	15.37	15.37	12.7	49,106	0.03%
2021/06/04	3	15.35	0	0.00	15.39	3	51,856	0.01%
2021/06/03	2	15.44	6	15.45	15.49	-4	58,402	-0.01%
2021/06/02	14.9	15.42	2	15.43	15.35	12.9	68,698	0.02%
2021/06/01	52	15.61	18	15.70	15.53	34	75,622	0.04%
2021/05/31	8	15.37	0	0.00	15.50	8	88,950	0.01%
2021/05/28	77	15.42	0	0.00	15.30	77	136,127	0.06%