FT臺灣Smart (00905)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.19
漲跌
▲0.20
漲幅
+1.67%
成交量
2,142張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	12.20	0	0.00	12.19	0.1	2,400	0.00%
2024/04/25	0.1	12.06	0	0.00	11.99	0.1	2,440	0.00%
2024/04/24	0.1	12.15	1	12.08	12.17	-0.9	2,423	-0.04%
2024/04/23	0.1	11.75	0	0.00	11.77	0.1	2,426	0.00%
2024/04/22	0.1	11.87	0	0.00	11.66	0.1	2,418	0.00%
2024/04/19	2.1	11.92	30	12.09	11.87	-27.9	2,344	-1.19%
2024/04/18	0.1	12.25	0	0.00	12.40	0.1	2,185	0.00%
2024/04/17	7.1	12.55	1	12.50	12.57	6.1	2,151	0.28%
2024/04/16	1.1	12.29	3	12.32	12.32	-1.9	1,919	-0.10%
2024/04/15	0.3	12.85	40	12.74	12.72	-39.7	1,868	-2.12%
2024/04/12	0.1	12.89	0	0.00	12.88	0.1	1,857	0.00%
2024/04/11	2.3	12.80	0	0.00	12.85	2.3	1,859	0.12%
2024/04/10	3.2	12.91	0	0.00	12.91	3.2	1,852	0.17%
2024/04/09	5	12.81	0.2	12.73	12.88	4.8	1,871	0.25%
2024/04/03	30.2	12.58	0	0.00	12.62	30.2	1,866	1.62%
2024/04/02	5	12.67	3	12.66	12.66	2	1,863	0.11%
2024/03/29	0	0.00	4	12.50	12.51	-4	1,871	-0.21%
2024/03/28	0	0.00	2	12.46	12.46	-2	1,849	-0.11%
2024/03/27	0	0.00	51	12.45	12.46	-51	1,852	-2.75%
2024/03/26	7	12.38	3	12.49	12.37	4	1,849	0.22%
2024/03/22	7	12.50	7	12.54	12.49	0	1,843	0.00%
2024/03/21	0	0.00	10	12.45	12.50	-10	1,847	-0.54%
2024/03/20	50	12.37	2	12.25	12.25	48	1,848	2.60%
2024/03/19	0	0.00	30	12.19	12.29	-30	1,870	-1.60%
2024/03/18	0	0.00	5	12.22	12.24	-5	1,877	-0.27%
2024/03/15	0	0.00	2	12.11	12.09	-2	1,890	-0.11%
2024/03/14	8	12.06	2	12.11	12.11	6	1,883	0.32%
2024/03/13	10	12.15	3	12.19	12.17	7	1,873	0.37%
2024/03/11	12	11.95	0	0.00	11.94	12	1,857	0.65%
2024/03/08	2	11.94	2	12.02	12.00	0	1,877	0.00%
2024/03/07	5	11.94	20	11.99	11.99	-15	1,836	-0.82%
2024/03/06	10	11.63	18	11.74	11.81	-8	1,822	-0.44%
2024/03/05	0	0.00	12	11.69	11.72	-12	1,819	-0.66%
2024/03/04	0	0.00	15	11.55	11.58	-15	1,812	-0.83%
2024/02/29	0	0.00	2	11.31	11.36	-2	1,836	-0.11%
2024/02/27	20	11.27	10	11.33	11.33	10	1,840	0.54%
2024/02/26	10	11.31	10	11.35	11.37	0	1,873	0.00%
2024/02/23	0	0.00	13	11.35	11.34	-13	2,010	-0.65%
2024/02/22	0	0.00	10	11.24	11.27	-10	2,045	-0.49%
2024/02/20	0	0.00	5	11.13	11.15	-5	2,052	-0.24%
2024/02/19	17	11.08	2	11.10	11.09	15	2,087	0.72%
2024/02/15	0	11.11	14.5	11.11	11.16	-14.5	2,151	-0.67%
2024/02/05	0	0.00	5	10.74	10.74	-5	2,114	-0.24%
2024/02/02	0	0.00	5	10.69	10.69	-5	2,099	-0.24%
2024/02/01	5	10.58	0	0.00	10.61	5	2,087	0.24%
2024/01/31	8.3	10.63	0	0.00	10.62	8.3	2,104	0.39%
2024/01/29	0.2	10.69	10	10.69	10.70	-9.8	2,109	-0.46%
2024/01/25	0	10.63	10	10.64	10.65	-10	2,098	-0.48%
2024/01/23	1	10.56	8	10.57	10.57	-7	2,098	-0.33%
2024/01/18	10	10.14	0	0.00	10.14	10	2,030	0.49%
2024/01/17	10	10.21	0	0.00	10.17	10	2,023	0.49%
2024/01/16	8	10.24	0.1	10.25	10.26	7.9	2,034	0.39%
2024/01/15	0	0.00	0.3	10.32	10.32	-0.3	2,051	-0.01%
2024/01/11	0	0.00	1	10.32	10.30	-1	2,068	-0.05%
2024/01/10	8	10.25	3	10.26	10.25	5	2,155	0.23%
2024/01/09	6	10.28	1	10.29	10.28	5	2,182	0.23%
2024/01/08	0	0.00	1	10.31	10.28	-1	2,223	-0.04%
2024/01/05	5	10.25	0.4	10.27	10.25	4.6	2,242	0.21%
2024/01/03	17.2	10.31	5	10.32	10.30	12.2	2,304	0.53%
2024/01/02	5	10.43	7.1	10.43	10.43	-2.1	2,283	-0.09%
2023/12/28	2	10.48	0	0.00	10.47	2	2,277	0.09%
2023/12/27	0	0.00	10	10.44	10.47	-10	2,282	-0.44%
2023/12/26	0	0.00	5	10.35	10.37	-5	2,267	-0.22%
2023/12/25	5	10.33	5	10.33	10.31	0	2,269	0.00%
2023/12/22	0	0.00	5	10.29	10.29	-5	2,291	-0.22%
2023/12/21	5	10.22	0	0.00	10.25	5	2,383	0.21%
2023/12/20	0	0.00	15	10.30	10.32	-15	2,376	-0.63%
2023/12/19	10	10.26	0	0.00	10.26	10	2,363	0.42%
2023/12/18	5.3	10.27	5	10.30	10.32	0.3	2,365	0.01%
2023/12/15	2	10.33	8	10.36	10.32	-6	2,349	-0.25%
2023/12/14	0	0.00	16	10.29	10.32	-16	2,310	-0.69%
2023/12/13	0.1	10.19	5	10.20	10.19	-4.9	2,278	-0.22%
2023/12/12	5.3	10.16	5	10.19	10.17	0.3	2,292	0.01%
2023/12/11	5	10.12	0	0.00	10.12	5	2,276	0.22%
2023/12/08	0	0.00	5	10.16	10.13	-5	2,267	-0.22%
2023/12/07	6	10.09	0	0.00	10.09	6	2,249	0.27%
2023/12/06	0	0.00	5	10.13	10.12	-5	2,241	-0.22%
2023/12/05	10	10.06	0.1	10.07	10.08	9.9	2,207	0.45%
2023/12/01	0	0.00	5	10.15	10.16	-5	2,152	-0.23%
2023/11/29	0.3	10.11	0	0.00	10.10	0.3	2,115	0.01%
2023/11/28	0	0.00	5	10.10	10.08	-5	2,098	-0.24%
2023/11/27	5.3	10.06	0	0.00	10.01	5.3	2,069	0.26%
2023/11/24	0	0.00	5	10.13	10.10	-5	2,030	-0.25%
2023/11/21	0	0.00	5	10.13	10.14	-5	1,817	-0.28%
2023/11/20	2	10.00	0	0.00	10.02	2	1,798	0.11%
2023/11/15	0	0.00	24	10.01	10.01	-24	1,703	-1.41%
2023/11/13	2	9.90	24	9.90	9.88	-22	1,643	-1.34%
2023/11/10	0	9.77	0	9.78	9.78	0	1,632	0.00%
2023/11/07	5.1	9.73	5	9.76	9.76	0.1	1,643	0.01%
2023/11/06	0	0.00	14	9.75	9.76	-14	1,676	-0.84%
2023/11/03	0.1	9.66	0	0.00	9.64	0.1	1,678	0.01%
2023/11/02	0	0.00	9	9.53	9.58	-9	1,685	-0.53%
2023/11/01	1.2	9.34	0	0.00	9.37	1.2	1,687	0.07%
2023/10/31	0.3	9.40	0	0.00	9.32	0.3	1,685	0.02%
2023/10/30	0.1	9.46	0	0.00	9.43	0.1	1,732	0.01%
2023/10/27	0.2	9.46	0	0.00	9.44	0.2	1,731	0.01%
2023/10/26	1.3	9.44	0	0.00	9.44	1.3	1,766	0.07%
2023/10/25	0.2	9.65	0	0.00	9.62	0.2	1,758	0.01%
2023/10/24	1.1	9.57	0	0.00	9.61	1.1	1,788	0.06%
2023/10/23	3.2	9.57	0	0.00	9.56	3.2	1,778	0.18%
2023/10/19	0.2	9.68	0.2	9.75	9.69	0	1,780	0.00%
2023/10/18	11.1	9.88	4	9.83	9.83	7.1	1,783	0.40%
2023/10/17	0	0.00	0.5	10.03	9.96	-0.5	1,704	-0.03%
2023/10/16	5	9.97	1	9.95	9.97	4	1,741	0.23%
2023/10/13	3	10.00	5	10.01	10.03	-2	1,741	-0.11%
2023/10/12	1	10.05	4	10.04	10.06	-3	1,778	-0.17%
2023/10/11	0.1	9.98	0	0.00	9.97	0.1	1,786	0.01%
2023/10/06	0	0.00	12	9.91	9.89	-12	1,887	-0.64%
2023/10/05	2	9.86	0	0.00	9.87	2	2,115	0.09%
2023/10/04	4	9.74	0	0.00	9.77	4	2,115	0.19%
2023/10/03	16.5	9.90	0.2	9.93	9.88	16.3	2,112	0.77%
2023/10/02	0.2	9.91	1	9.86	9.92	-0.8	2,113	-0.04%
2023/09/27	1	9.66	0.2	9.70	9.72	0.8	2,143	0.04%
2023/09/26	2.1	9.73	0	0.00	9.68	2.1	2,188	0.10%
2023/09/25	2	9.76	1	9.81	9.78	1	2,144	0.05%
2023/09/21	0.2	9.70	0	0.00	9.67	0.2	2,297	0.01%
2023/09/20	1	9.83	0	0.00	9.83	1	2,289	0.04%
2023/09/19	1	9.92	0.7	9.95	9.88	0.4	2,299	0.02%
2023/09/18	10	9.94	1.4	9.94	9.93	8.6	2,312	0.37%
2023/09/15	1	10.01	10.1	10.03	10.03	-9.1	2,334	-0.39%
2023/09/14	4.3	9.95	7	9.90	9.96	-2.7	2,309	-0.12%
2023/09/12	0	0.00	0.6	9.80	9.80	-0.6	2,355	-0.03%
2023/09/07	0.1	9.87	0	0.00	9.85	0.1	2,480	0.00%
2023/09/06	1	9.91	0	0.00	9.90	1	2,505	0.04%
2023/09/05	2	9.91	0	0.00	9.90	2	2,511	0.08%
2023/09/04	0.1	9.87	0	0.00	9.88	0.1	2,533	0.00%
2023/09/01	0.1	9.87	0	0.00	9.83	0.1	2,558	0.00%
2023/08/30	0	0.00	6	9.88	9.88	-6	2,597	-0.23%
2023/08/24	1	9.91	0.3	9.92	9.91	0.7	2,737	0.02%
2023/08/23	2	9.76	1	9.75	9.79	1	2,752	0.04%
2023/08/22	1	9.72	0	0.00	9.71	1	2,860	0.03%
2023/08/21	0	0.00	1	9.66	9.66	-1	2,938	-0.03%
2023/08/18	1	9.68	0	0.00	9.66	1	2,971	0.03%
2023/08/17	1	9.75	0	0.00	9.74	1	2,988	0.03%
2023/08/16	1	9.68	0	0.00	9.68	1	2,993	0.03%
2023/08/15	1	9.71	0	0.00	9.71	1	3,104	0.03%
2023/08/14	0.5	9.66	1.9	9.66	9.65	-1.3	3,204	-0.04%
2023/08/11	1.1	9.76	1	9.81	9.76	0.1	3,226	0.00%
2023/08/10	13.2	9.82	1.6	9.76	9.75	11.6	3,236	0.36%
2023/08/08	2.1	9.86	0	0.00	9.92	2.1	3,202	0.07%
2023/08/04	1	9.87	0	0.00	9.87	1	3,201	0.03%
2023/08/02	0.2	9.96	4	9.85	9.86	-3.8	3,206	-0.12%
2023/08/01	6	9.97	0	0.00	10.03	6	3,159	0.19%
2023/07/31	32.1	10.03	13	10.17	10.03	19.1	3,158	0.60%
2023/07/28	1.3	10.08	0	0.00	10.08	1.3	3,119	0.04%
2023/07/27	5.3	10.02	0	0.00	10.04	5.3	3,114	0.17%
2023/07/26	4.8	10.02	0	0.00	9.99	4.8	3,095	0.16%
2023/07/25	6	10.00	0	0.00	10.03	6	3,079	0.19%
2023/07/24	7.1	9.89	0	0.00	9.93	7.1	3,048	0.23%
2023/07/21	35.9	9.84	0	0.00	9.91	35.9	3,079	1.17%
2023/07/20	2.1	9.96	7	9.99	9.97	-5	3,140	-0.16%
2023/07/19	11	10.00	4	10.00	9.96	7	3,154	0.22%
2023/07/18	1	10.08	0	0.00	10.03	1	3,113	0.03%
2023/07/17	18.6	10.26	0	0.00	10.24	18.6	3,075	0.60%
2023/07/14	2.3	10.23	0	0.00	10.25	2.3	3,017	0.08%
2023/07/13	3.6	10.17	0	0.00	10.15	3.6	2,943	0.12%
2023/07/12	5	10.01	0	0.00	10.03	5	2,831	0.18%
2023/07/07	0.1	9.88	0	0.00	9.86	0.1	2,643	0.00%
2023/07/06	0	0.00	0.3	9.93	9.92	-0.3	2,655	-0.01%
2023/07/05	13	10.12	2.6	10.06	10.06	10.4	2,673	0.39%
2023/07/04	25.1	10.11	0	0.00	10.11	25.1	2,719	0.92%
2023/07/03	0.4	10.00	0	0.00	10.03	0.4	2,677	0.02%
2023/06/30	0.6	9.81	0	0.00	9.89	0.6	2,657	0.02%
2023/06/29	0.1	9.80	0	0.00	9.81	0.1	2,557	0.00%
2023/06/28	0.1	9.84	0	0.00	9.79	0.1	2,548	0.00%
2023/06/27	0.1	9.85	0	0.00	9.79	0.1	2,562	0.01%
2023/06/26	0.1	9.85	1.2	9.84	9.86	-1.1	2,568	-0.04%
2023/06/21	0.1	9.94	0	0.00	9.91	0.1	2,622	0.00%
2023/06/20	0.1	9.92	1	9.92	9.92	-0.9	2,648	-0.03%
2023/06/19	0.2	9.98	0	0.00	9.96	0.2	2,689	0.01%
2023/06/16	0.1	9.98	0	0.00	9.98	0.1	2,676	0.00%
2023/06/15	0.1	9.97	0	0.00	9.99	0.1	2,650	0.00%
2023/06/13	0.1	9.91	0	0.00	9.91	0.1	2,628	0.01%
2023/06/12	0.1	9.70	0	0.00	9.72	0.1	2,599	0.00%
2023/06/08	0	0.00	1	9.57	9.58	-1	2,643	-0.04%
2023/06/05	4.2	9.58	0	0.00	9.59	4.2	2,715	0.15%
2023/06/02	0	0.00	1	9.61	9.60	-1	2,750	-0.04%
2023/06/01	0	0.00	4	9.49	9.51	-4	2,764	-0.14%
2023/05/26	0	0.00	4	9.48	9.48	-4	2,802	-0.14%
2023/05/25	0.3	9.25	0	0.00	9.28	0.3	2,746	0.01%
2023/05/24	0.4	9.17	0	0.00	9.17	0.4	2,717	0.01%
2023/05/23	0.3	9.20	0	0.00	9.19	0.3	2,714	0.01%
2023/05/22	0	0.00	1	9.17	9.17	-1	2,697	-0.04%
2023/05/19	0.2	9.15	97	9.16	9.18	-96.8	2,692	-3.60%
2023/05/18	7.6	9.13	50	9.10	9.12	-42.4	2,590	-1.64%
2023/05/17	2.8	9.03	0	0.00	9.02	2.8	2,553	0.11%
2023/05/05	5	8.97	0	0.00	8.96	5	2,752	0.18%
2023/05/04	6	8.92	0	0.00	8.94	6	2,840	0.21%
2023/04/26	1	8.77	0	0.00	8.79	1	4,518	0.02%
2023/04/25	3	8.83	0	0.00	8.81	3	4,533	0.07%
2023/04/24	2	8.92	0	0.00	8.95	2	4,479	0.04%
2023/04/21	6	8.98	0	0.00	8.97	6	4,500	0.13%
2023/04/20	2	9.01	0	0.00	9.03	2	4,484	0.04%
2023/04/18	1	9.10	0	0.00	9.09	1	4,478	0.02%
2023/04/14	0	0.00	2	9.15	9.13	-2	4,461	-0.04%
2023/04/07	31	9.06	15	9.06	9.10	16	4,289	0.37%
2023/04/06	70	9.09	0	0.00	9.10	70	4,204	1.67%
2023/03/31	15.1	9.14	0	0.00	9.12	15.1	4,171	0.36%
2023/03/30	0.3	9.11	0	0.00	9.10	0.3	4,129	0.01%
2023/03/29	6	9.04	0	0.00	9.05	6	4,089	0.15%
2023/03/28	2	9.05	5	9.04	9.04	-3	4,080	-0.07%
2023/03/27	0	0.00	10	9.12	9.11	-10	4,055	-0.25%
2023/03/23	0	0.00	2	9.14	9.12	-2	3,964	-0.05%
2023/03/22	0	0.00	30	9.06	9.07	-30	3,911	-0.77%
2023/03/16	1	8.83	0	0.00	8.83	1	3,802	0.03%
2023/03/15	5	8.95	1.2	8.89	8.88	3.8	3,752	0.10%
2023/03/14	3	8.89	0	0.00	8.87	3	3,720	0.08%
2023/03/13	5	8.91	0	0.00	8.97	5	3,674	0.14%
2023/03/10	6.2	8.95	0	0.00	8.94	6.2	3,627	0.17%
2023/03/07	10	9.08	0	0.00	9.11	10	3,486	0.29%
2023/03/06	15	9.07	0	0.00	9.08	15	3,434	0.44%
2023/03/03	5	9.02	0	0.00	9.00	5	3,366	0.15%
2023/03/01	5.1	8.85	0	0.00	8.95	5.1	3,255	0.16%
2023/02/22	0.2	8.85	0	0.00	8.86	0.2	3,112	0.01%
2023/02/20	0.3	8.93	0	0.00	8.92	0.3	3,046	0.01%
2023/02/10	0	0.00	4	8.94	8.95	-4	2,871	-0.14%
2023/02/09	0	0.00	1	8.97	8.98	-1	2,841	-0.04%
2023/02/07	0	0.00	5	8.86	8.88	-5	2,746	-0.18%
2023/02/03	2	8.98	0	0.00	8.98	2	2,640	0.08%
2023/02/02	15	8.97	0	0.00	8.99	15	2,578	0.58%
2023/02/01	1	8.86	0	0.00	8.87	1	2,473	0.04%
2023/01/31	21	9.26	0	0.00	9.20	21	2,153	0.98%
2023/01/12	1	8.73	0	0.00	8.73	1	667	0.15%
2022/11/11	0	0.00	0.1	8.32	8.32	-0.1	679	-0.01%
2022/10/21	0.1	7.65	0	0.00	7.60	0.1	774	0.01%
2022/10/20	1	7.58	0	0.00	7.66	1	777	0.13%
2022/10/13	0.2	7.61	0	0.00	7.54	0.2	842	0.02%
2022/10/05	0	0.00	12	8.13	8.11	-12	867	-1.38%
2022/09/28	0.1	7.97	0	0.00	7.93	0.1	986	0.01%
2022/09/27	4	8.14	0	0.00	8.13	4	1,043	0.38%
2022/09/26	1.1	8.13	0	0.00	8.13	1.1	1,089	0.10%
2022/09/22	0.1	8.39	0	0.00	8.38	0.1	1,183	0.01%
2022/09/16	0.1	8.54	0	0.00	8.49	0.1	1,243	0.00%
2022/09/14	2.1	8.57	0	0.00	8.57	2.1	1,361	0.15%
2022/09/07	0.1	8.47	0	0.00	8.45	0.1	1,521	0.01%
2022/08/26	0	0.00	2	9.06	9.03	-2	1,627	-0.12%
2022/08/23	3	8.94	0	0.00	8.94	3	1,711	0.18%
2022/08/12	1	9.05	0	0.00	9.06	1	1,823	0.05%
2022/08/04	2	8.67	0	0.00	8.70	2	2,030	0.10%
2022/08/02	6	8.67	0	0.00	8.69	6	2,155	0.28%
2022/07/20	3	8.75	0	0.00	8.68	3	2,723	0.11%
2022/07/15	2	8.52	0	0.00	8.53	2	3,320	0.06%
2022/07/14	1	8.35	0	0.00	8.44	1	3,362	0.03%
2022/07/05	2	8.38	0	0.00	8.36	2	3,547	0.06%
2022/06/28	1	8.99	0	0.00	8.99	1	3,542	0.03%
2022/06/27	3	9.05	0	0.00	9.07	3	3,585	0.08%
2022/06/22	0	0.00	4	8.98	8.97	-4	3,634	-0.11%
2022/06/06	2	9.73	0	0.00	9.77	2	4,181	0.05%
2022/06/02	0	0.00	1	9.75	9.72	-1	4,238	-0.02%
2022/05/06	1	9.61	0	0.00	9.62	1	6,905	0.01%
2022/05/03	1	9.62	0	0.00	9.63	1	8,481	0.01%
2022/04/26	9	9.68	9	9.68	9.67	0	11,325	0.00%
2022/04/22	5	9.91	0	0.00	9.92	5	15,163	0.03%
2022/04/21	3	10.01	0	0.00	10.00	3	18,598	0.02%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音