群益科技高息成長 (00946)-新百王券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.1	9.25	0	0.00	9.24	5.1	11,900	0.04%
2024/11/21	10	9.18	0	0.00	9.18	10	11,963	0.08%
2024/11/18	5.5	9.15	0	0.00	9.13	5.5	12,217	0.05%
2024/11/15	5	9.19	0	0.00	9.18	5	12,409	0.04%
2024/11/14	10	9.16	0	0.00	9.15	10	12,563	0.08%
2024/11/11	7	9.26	0	0.00	9.29	7	12,637	0.06%
2024/11/08	2	9.40	0	0.00	9.32	2	12,811	0.02%
2024/11/06	0	0.00	2	9.30	9.33	-2	13,099	-0.02%
2024/11/05	50	9.27	0	0.00	9.28	50	13,480	0.37%
2024/11/04	1	9.30	0	0.00	9.31	1	14,134	0.01%
2024/10/30	10	9.45	0	0.00	9.43	10	16,075	0.06%
2024/10/29	13.1	9.46	0	0.00	9.48	13.1	16,247	0.08%
2024/10/24	0	9.62	0	0.00	9.61	0	18,021	0.00%
2024/10/18	11	9.67	13	9.68	9.61	-2	21,588	-0.01%
2024/10/17	0	0.00	0.3	9.64	9.63	-0.3	22,457	0.00%
2024/10/16	1	9.62	0	0.00	9.61	1	22,827	0.00%
2024/10/14	1	9.61	3	9.60	9.61	-2	23,229	-0.01%
2024/10/08	11	9.52	21	9.50	9.53	-10	24,006	-0.04%
2024/10/07	21	9.69	0	0.00	9.66	21	24,342	0.09%
2024/10/04	11	9.64	1	9.67	9.61	10	24,712	0.04%
2024/09/30	32	9.75	11	9.70	9.68	21	25,037	0.08%
2024/09/27	2	9.80	68	9.82	9.80	-66	25,383	-0.26%
2024/09/25	0.2	9.80	20	9.79	9.76	-19.8	26,365	-0.08%
2024/09/20	52	9.69	0	0.00	9.67	52	27,383	0.19%
2024/09/18	0	0.00	3	9.66	9.62	-3	28,660	-0.01%
2024/09/13	10	9.66	0	0.00	9.67	10	29,582	0.03%
2024/09/11	0	0.00	20	9.60	9.58	-20	31,089	-0.06%
2024/09/10	0	9.69	0	0.00	9.62	0	31,291	0.00%
2024/09/09	16	9.65	0	0.00	9.74	16	31,612	0.05%
2024/09/06	1	9.80	11	9.79	9.80	-10	32,341	-0.03%
2024/09/05	81.3	9.94	15	9.94	9.84	66.3	32,547	0.20%
2024/09/04	34	9.83	0	0.00	9.90	34	32,538	0.10%
2024/09/03	0	0.00	1	10.19	10.16	-1	32,246	0.00%
2024/08/30	21	10.18	10	10.20	10.19	11	33,085	0.03%
2024/08/29	0	0.00	72	10.13	10.14	-72	33,695	-0.21%
2024/08/26	10	10.15	15	10.13	10.07	-5	35,586	-0.01%
2024/08/23	19	9.99	0	0.00	10.09	19	36,183	0.05%
2024/08/22	10	10.06	0	0.00	10.06	10	36,743	0.03%
2024/08/21	195	10.05	0	0.00	10.06	195	37,630	0.52%	大買/鉅額交易
2024/08/20	0	0.00	10	10.18	10.12	-10	38,159	-0.03%
2024/08/19	0.2	10.09	12	10.02	10.10	-11.8	38,549	-0.03%
2024/08/16	0	0.00	2	10.04	10.01	-2	38,920	-0.01%
2024/08/15	36	9.91	0	0.00	9.88	36	39,101	0.09%
2024/08/14	0	0.00	2	9.94	9.93	-2	39,584	-0.01%
2024/08/13	15	9.81	0	0.00	9.85	15	40,144	0.04%
2024/08/12	32.2	9.81	0	0.00	9.80	32.2	40,972	0.08%
2024/08/08	3	9.52	0	0.00	9.49	3	42,135	0.01%
2024/08/07	0	0.00	6	9.53	9.61	-6	42,788	-0.01%
2024/08/06	6	9.17	10	9.34	9.40	-4	43,851	-0.01%
2024/08/05	46.1	9.21	21	9.14	9.13	25.1	46,271	0.05%
2024/08/02	7.1	9.92	0	0.00	9.91	7.1	45,441	0.02%
2024/08/01	0.1	10.11	0	0.00	10.13	0.1	45,189	0.00%
2024/07/31	12.1	9.94	0	0.00	9.97	12.1	45,536	0.03%
2024/07/30	27.1	9.89	100	9.88	10.01	-72.9	45,675	-0.16%
2024/07/29	12	10.05	2	10.14	10.03	10	45,271	0.02%
2024/07/26	30.3	10.01	11	10.05	10.07	19.3	45,363	0.04%
2024/07/23	35.3	10.20	26	10.22	10.24	9.3	44,909	0.02%
2024/07/22	109	10.15	105	10.11	10.12	4	44,869	0.01%	大買/大賣/
2024/07/19	69.3	10.41	0	0.00	10.40	69.3	44,076	0.16%
2024/07/18	131.7	10.47	10	10.46	10.57	121.7	44,019	0.28%	大買/鉅額交易
2024/07/17	21	10.67	0	0.00	10.65	21	43,662	0.05%
2024/07/16	7	10.73	0	0.00	10.71	7	43,961	0.02%
2024/07/15	2	10.74	0	0.00	10.73	2	44,470	0.00%
2024/07/12	24	10.67	13	10.67	10.71	11	44,989	0.02%
2024/07/11	61	10.80	10	10.83	10.79	51	45,268	0.11%
2024/07/10	15	10.79	0	0.00	10.79	15	45,845	0.03%
2024/07/09	13	10.81	0	0.00	10.82	13	46,429	0.03%
2024/07/08	3	10.81	0	0.00	10.84	3	46,646	0.01%
2024/07/05	1	10.83	12	10.85	10.85	-11	46,907	-0.02%
2024/07/04	20	10.81	2	10.78	10.80	18	47,571	0.04%
2024/07/03	20	10.80	0	0.00	10.76	20	48,086	0.04%
2024/07/02	26	10.78	0	0.00	10.80	26	48,423	0.05%
2024/07/01	7	10.88	50	10.89	10.85	-43	48,498	-0.09%
2024/06/28	3	10.66	0	0.00	10.73	3	48,841	0.01%
2024/06/27	7	10.62	61	10.62	10.63	-54	49,551	-0.11%
2024/06/26	5	10.69	0	0.00	10.70	5	50,134	0.01%
2024/06/25	29	10.58	0	0.00	10.63	29	50,447	0.06%
2024/06/24	43	10.68	0	0.00	10.69	43	50,605	0.08%
2024/06/21	210	10.82	1	10.83	10.83	209	50,556	0.41%	大買/鉅額交易
2024/06/20	50	10.88	0	0.00	10.89	50	50,899	0.10%
2024/06/19	41	10.95	10	10.96	10.90	31	51,195	0.06%
2024/06/18	40	10.79	0	0.00	10.81	40	50,729	0.08%
2024/06/17	50	10.69	0	0.00	10.69	50	51,110	0.10%
2024/06/14	40	10.65	0	0.00	10.64	40	51,951	0.08%
2024/06/13	3	10.71	1	10.67	10.67	2	52,577	0.00%
2024/06/12	2	10.50	0	0.00	10.54	2	52,419	0.00%
2024/06/07	3	10.37	3	10.40	10.41	0	54,708	0.00%
2024/06/06	3	10.37	0	0.00	10.39	3	56,332	0.01%
2024/06/05	4	10.31	1	10.30	10.30	3	57,111	0.01%
2024/06/04	3	10.31	0	0.00	10.30	3	58,406	0.01%
2024/06/03	3	10.32	0	0.00	10.31	3	59,111	0.01%
2024/05/31	21	10.36	0	0.00	10.31	21	59,831	0.04%
2024/05/30	4	10.40	0	0.00	10.40	4	60,277	0.01%
2024/05/29	30	10.50	0	0.00	10.48	30	61,365	0.05%
2024/05/28	4	10.50	0.2	10.46	10.50	3.8	62,377	0.01%
2024/05/27	10	10.50	0	0.00	10.43	10	63,439	0.02%
2024/05/24	9	10.17	0	0.00	10.20	9	63,518	0.01%
2024/05/23	3	10.19	10	10.12	10.20	-7	65,484	-0.01%
2024/05/22	2	10.08	2	10.13	10.14	0	68,232	0.00%
2024/05/20	11	10.00	0	0.00	10.01	11	76,750	0.01%
2024/05/17	10	10.00	0	0.00	10.00	10	82,030	0.01%
2024/05/15	10	9.98	60	10.00	9.97	-50	92,611	-0.05%
2024/05/14	60	9.93	50	9.91	9.96	10	103,330	0.01%
2024/05/13	56	9.88	0	0.00	9.86	56	118,864	0.05%
2024/05/10	34.5	9.86	0	0.00	9.88	34.5	149,102	0.02%
2024/05/09	28	10.02	2	10.00	10.00	26	199,780	0.01%