聯華 (1229)-新百王券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	58.50	0	0.00	58.40	0.1	862	0.01%
2024/11/20	0.1	57.90	0	0.00	58.10	0.1	864	0.01%
2024/11/15	0.3	57.80	0	0.00	57.80	0.3	833	0.04%
2024/11/14	1	58.30	0	0.00	58.10	1	824	0.12%
2024/11/13	0.1	58.90	4	58.70	58.80	-3.9	806	-0.48%
2024/11/12	1	59.10	0	0.00	59.00	1	802	0.12%
2024/11/11	0.1	59.70	0	0.00	59.70	0.1	798	0.01%
2024/11/07	1	60.00	0	0.00	60.00	1	810	0.12%
2024/11/05	1	60.00	0	0.00	60.00	1	839	0.12%
2024/10/30	0.2	59.90	0	0.00	59.80	0.2	955	0.02%
2024/10/24	6	60.30	6	60.20	60.20	0	990	0.00%
2024/10/23	9	60.60	0	0.00	60.50	9	1,037	0.87%
2024/10/22	3	60.90	0	0.00	60.90	3	1,055	0.28%
2024/10/21	1	61.20	0	0.00	61.30	1	1,085	0.09%
2024/10/17	10	60.55	0	0.00	60.60	10	1,113	0.90%
2024/10/16	30	60.83	0	0.00	61.00	30	1,111	2.70%
2024/10/15	8	60.90	0	0.00	60.90	8	1,112	0.72%
2024/10/14	8	60.75	0	0.00	60.80	8	1,120	0.71%
2024/10/08	2	60.80	0	0.00	60.90	2	1,184	0.17%
2024/10/07	4	61.25	1	61.50	61.50	3	1,191	0.25%
2024/09/27	0	0.00	4	61.51	61.80	-4	1,280	-0.31%
2024/09/25	10	60.95	0	0.00	61.00	10	1,272	0.79%
2024/09/24	0	0.00	0.1	61.10	61.00	-0.1	1,271	-0.01%
2024/09/12	0.1	60.20	0	0.00	60.10	0.1	1,300	0.01%
2024/09/11	0	0.00	0.1	60.20	59.80	-0.1	1,306	-0.01%
2024/09/10	0	0.00	1	59.70	59.90	-1	1,311	-0.08%
2024/09/06	0	0.00	6	59.80	60.10	-6	1,291	-0.46%
2024/09/04	0	0.00	0.5	61.00	60.30	-0.5	1,296	-0.04%
2024/09/03	0.2	62.30	0	0.00	62.00	0.2	1,258	0.02%
2024/09/02	0	62.60	0	0.00	62.30	0	1,258	0.00%
2024/08/29	3	62.50	0	0.00	62.40	3	1,250	0.24%
2024/08/26	0	0.00	1	63.10	62.60	-1	1,269	-0.08%
2024/08/23	0	62.20	0	0.00	62.10	0	1,266	0.00%
2024/08/08	1	61.10	0	0.00	61.20	1	1,254	0.08%
2024/08/07	0	0.00	0.5	62.80	62.60	-0.5	1,247	-0.04%
2024/08/05	0.8	59.32	0.4	59.30	58.40	0.5	1,196	0.04%
2024/08/02	0.1	62.40	0.4	62.50	62.10	-0.3	1,138	-0.02%
2024/07/29	1	63.90	0	0.00	63.60	1	1,079	0.09%
2024/07/26	0.1	64.55	0	0.00	64.00	0.1	1,054	0.01%
2024/07/12	2.1	71.09	0	0.00	70.90	2.1	955	0.22%
2024/07/09	0	0.00	10	70.80	71.00	-10	945	-1.06%
2024/07/04	0.1	69.30	0	0.00	69.80	0.1	878	0.01%
2024/07/03	0	68.40	0	0.00	68.40	0	848	0.00%
2024/07/01	0	0.00	10	68.18	68.00	-10	840	-1.19%
2024/06/28	0	0.00	5	68.10	68.30	-5	838	-0.60%
2024/06/27	10	67.65	0	0.00	67.60	10	830	1.20%
2024/06/25	15	67.99	3	68.10	68.10	12	830	1.44%
2024/06/21	0	67.40	0	0.00	67.80	0	836	0.00%
2024/06/18	0	0.00	0	67.30	67.20	0	819	0.00%
2024/06/11	1	67.00	0	0.00	66.70	1	876	0.11%
2024/06/04	0	0.00	0.1	67.10	67.00	-0.1	974	-0.01%
2024/06/03	2	67.00	4	68.10	67.00	-2	983	-0.20%
2024/05/29	0	67.40	0	0.00	67.10	0	1,013	0.00%
2024/05/27	2	66.90	0	0.00	67.00	2	1,015	0.20%
2024/05/24	2	67.21	0	0.00	67.10	2	1,015	0.20%
2024/05/22	0	0.00	7	68.20	68.10	-7	1,021	-0.69%
2024/05/16	0	0.00	1	68.30	68.30	-1	1,020	-0.10%
2024/05/13	0	0.00	4	67.70	67.70	-4	1,028	-0.39%
2024/05/02	0	0.00	1	66.20	66.40	-1	1,045	-0.10%
2024/04/26	0	0.00	1	65.40	65.50	-1	1,046	-0.10%
2024/04/23	1	65.50	0	0.00	66.20	1	1,060	0.09%
2024/04/15	0	0.00	1	67.70	67.70	-1	992	-0.10%
2024/04/11	1	67.70	0	0.00	67.70	1	994	0.10%
2024/04/09	1	67.80	0	0.00	67.80	1	1,008	0.10%
2024/04/08	0	0.00	1	67.90	67.40	-1	1,004	-0.10%
2024/04/02	1	67.61	0	0.00	67.50	1	1,005	0.10%
2024/04/01	2	67.80	0	0.00	67.80	2	1,009	0.20%
2024/03/28	0	0.00	1	67.60	68.00	-1	1,016	-0.10%
2024/03/27	1	67.20	0	0.00	67.20	1	1,011	0.10%
2024/03/25	0.1	67.40	0.3	68.30	67.10	-0.2	998	-0.02%
2024/03/21	0	0.00	0.3	67.80	67.60	-0.3	999	-0.03%
2024/03/20	1.3	66.84	0	0.00	67.30	1.3	1,039	0.13%
2024/03/19	1	67.50	0	0.00	67.20	1	1,037	0.10%
2024/03/18	1	67.30	0	0.00	67.70	1	1,033	0.10%
2024/03/15	2	67.70	0	0.00	67.70	2	1,029	0.19%
2024/03/14	0	0.00	1	69.50	68.70	-1	1,022	-0.10%
2024/03/13	0	0.00	0.1	69.10	69.20	-0.1	1,018	-0.01%
2024/03/12	0	0.00	1	68.70	68.60	-1	1,010	-0.10%
2024/03/11	0	0.00	1	67.40	68.80	-1	1,008	-0.10%
2024/03/06	0	0.00	1	67.30	67.30	-1	932	-0.11%
2024/03/05	14	67.11	12	67.38	67.40	2	944	0.21%
2024/02/26	1	64.70	0	0.00	64.80	1	911	0.11%
2024/02/22	1	65.00	0	0.00	65.50	1	944	0.11%
2024/02/16	0.7	66.40	0	0.00	65.20	0.7	982	0.07%
2024/02/15	0	0.00	1	65.60	65.50	-1	991	-0.10%
2024/02/05	1	65.70	0	0.00	65.80	1	979	0.10%
2024/02/01	0	0.00	1	65.70	65.70	-1	973	-0.10%
2024/01/30	0	65.20	0	0.00	64.80	0	945	0.00%
2024/01/29	1	65.50	0	0.00	65.40	1	940	0.11%
2024/01/26	0	0.00	0.4	65.60	66.00	-0.4	936	-0.04%
2024/01/24	0	0.00	2.7	64.80	64.60	-2.7	926	-0.29%
2024/01/22	0.2	65.00	0	0.00	64.90	0.2	932	0.02%
2024/01/16	1	64.70	0	0.00	64.00	1	917	0.11%
2023/12/29	1	66.60	0	0.00	66.70	1	923	0.11%
2023/12/28	2.2	66.22	0	0.00	66.40	2.2	922	0.23%
2023/12/25	0	65.90	0	0.00	65.70	0	917	0.00%
2023/12/21	0	66.30	0	0.00	66.20	0	915	0.00%
2023/12/19	1	66.00	0	0.00	66.00	1	914	0.11%
2023/12/18	0.1	66.75	0	0.00	66.30	0.1	905	0.01%
2023/12/14	0	0.00	2	67.20	67.30	-2	852	-0.23%
2023/12/12	0	67.10	2	67.00	67.20	-2	883	-0.22%
2023/12/07	0	0.00	6	68.10	68.50	-6	865	-0.69%
2023/12/04	0	0.00	0.1	68.50	68.50	-0.1	847	-0.01%
2023/11/30	0	68.60	10	68.50	68.40	-10	847	-1.18%
2023/11/29	0	0.00	1	67.10	68.00	-1	835	-0.12%
2023/11/28	0	0.00	5	66.50	67.00	-5	818	-0.61%
2023/11/20	1	65.20	0	0.00	65.50	1	779	0.13%
2023/11/16	1	64.90	3	64.50	64.60	-2	767	-0.26%
2023/11/15	1	64.30	2	64.50	64.90	-1	768	-0.13%
2023/11/14	1	63.60	1	63.80	63.80	0	751	0.00%
2023/11/10	1	62.00	0	0.00	61.80	1	765	0.13%
2023/11/09	1	62.50	0	0.00	62.40	1	780	0.13%
2023/11/08	2	62.40	0	0.00	62.50	2	793	0.25%
2023/10/30	1	61.60	1	62.10	62.20	0	896	0.00%
2023/10/27	0	0.00	1	62.00	62.20	-1	897	-0.11%
2023/10/25	0	0.00	1	61.20	61.20	-1	932	-0.11%
2023/10/24	0	60.60	1	60.90	61.20	-1	964	-0.10%
2023/10/19	1	61.00	0	0.00	60.80	1	1,075	0.09%
2023/10/16	0	0.00	0.5	61.40	61.10	-0.5	1,125	-0.05%
2023/10/11	0	61.80	0	0.00	61.60	0	1,206	0.00%
2023/10/05	0	62.20	3	62.07	61.80	-3	1,256	-0.24%
2023/10/04	1	61.30	0.1	61.30	61.40	0.9	1,274	0.07%
2023/09/28	0	0.00	4	61.80	62.40	-4	1,315	-0.30%
2023/09/27	1	61.60	2	61.90	61.40	-1	1,317	-0.08%
2023/09/26	2	61.86	0	0.00	61.80	2	1,325	0.15%
2023/09/25	1.1	61.53	1.1	62.41	62.50	-0.1	1,352	-0.01%
2023/09/22	1	61.20	2	61.65	61.90	-1	1,381	-0.07%
2023/09/21	0	0.00	2.1	61.50	61.50	-2.1	1,420	-0.14%
2023/09/19	1.1	61.63	0	0.00	61.70	1.1	1,488	0.07%
2023/09/18	1	62.40	0	0.00	62.30	1	1,502	0.07%
2023/09/15	0	0.00	0.2	62.80	63.00	-0.2	1,501	-0.01%
2023/09/14	0.3	61.97	0	0.00	62.00	0.3	1,458	0.02%
2023/09/06	0	0.00	0	61.30	60.80	0	1,464	0.00%
2023/09/04	1	60.80	0	0.00	61.60	1	1,469	0.07%
2023/09/01	0	61.10	0	0.00	60.80	0	1,471	0.00%
2023/08/30	3	60.60	0	0.00	60.60	3	1,455	0.21%
2023/08/29	2	60.65	0	0.00	60.60	2	1,462	0.14%
2023/08/28	2	60.75	0	0.00	60.80	2	1,462	0.14%
2023/08/25	1.1	60.26	0	0.00	60.20	1.1	1,467	0.07%
2023/08/23	0.1	59.70	0.1	59.90	59.60	0	1,483	0.00%
2023/08/17	1	60.20	0	0.00	60.20	1	1,481	0.07%
2023/08/16	2	59.90	0	0.00	60.50	2	1,483	0.13%
2023/08/15	5	61.80	0	0.00	60.90	5	1,461	0.34%
2023/08/11	0.1	62.70	0	0.00	62.50	0.1	1,474	0.01%
2023/08/08	5	63.60	0	0.00	63.70	5	1,478	0.34%
2023/08/04	1	62.70	0	0.00	62.60	1	1,468	0.07%
2023/08/02	0.1	63.40	0	0.00	63.10	0.1	1,469	0.01%
2023/07/31	2	63.95	0	0.00	63.90	2	1,459	0.14%
2023/07/28	0.4	64.00	0	0.00	63.80	0.4	1,455	0.03%
2023/07/27	6.2	65.25	1	65.50	64.60	5.2	1,433	0.37%
2023/07/26	0.2	65.52	3	65.10	65.50	-2.8	1,421	-0.20%
2023/07/25	3	69.30	0	0.00	69.30	3	1,379	0.22%
2023/07/24	1	69.60	0	0.00	69.10	1	1,345	0.07%
2023/07/21	0	69.70	0.1	69.70	69.60	0	1,356	0.00%
2023/07/20	5.1	68.89	0.8	69.80	69.70	4.3	1,453	0.29%
2023/07/19	0.2	69.45	13	69.89	68.80	-12.8	1,505	-0.85%
2023/07/18	10	71.20	0.3	71.10	71.20	9.8	1,467	0.66%
2023/07/14	6	70.82	18	70.57	71.10	-12	1,434	-0.84%
2023/07/13	9	69.99	9.1	70.31	69.80	-0.1	1,415	0.00%
2023/07/12	10	69.22	0	0.00	69.20	10	1,422	0.71%
2023/07/11	6	69.40	0	0.00	69.40	6	1,427	0.42%
2023/07/10	0	0.00	0.1	68.60	68.00	-0.1	1,427	-0.01%
2023/07/07	0	67.80	0	0.00	68.00	0	1,433	0.00%
2023/07/06	0	68.20	0	0.00	68.20	0	1,424	0.00%
2023/07/05	0.1	68.81	0	0.00	69.10	0.1	1,412	0.00%
2023/07/03	3	69.20	0	0.00	69.00	3	1,438	0.21%
2023/06/30	0	67.90	0	0.00	67.80	0	1,442	0.00%
2023/06/28	0	0.00	8	67.70	67.90	-8	1,371	-0.58%
2023/06/27	3	66.67	3	66.50	66.70	0	1,346	0.00%
2023/06/26	1	65.00	0	0.00	65.10	1	1,333	0.07%
2023/06/21	0	63.64	0	0.00	64.60	0	1,317	0.00%
2023/06/20	0	63.80	1	63.70	63.60	-1	1,313	-0.07%
2023/06/19	2	64.20	0	0.00	64.10	2	1,328	0.15%
2023/06/16	1	64.10	0	0.00	64.60	1	1,333	0.08%
2023/06/14	0	63.70	0	0.00	63.70	0	1,360	0.00%
2023/06/13	0	63.80	6	63.83	63.80	-6	1,372	-0.44%
2023/06/12	6	63.63	11	63.76	63.50	-5	1,390	-0.36%
2023/06/09	12	63.88	8	63.58	63.40	4	1,422	0.28%
2023/05/31	0.1	62.70	0	0.00	62.30	0.1	1,414	0.00%
2023/05/30	0	0.00	1	62.90	62.70	-1	1,411	-0.07%
2023/05/29	4	63.50	1	63.50	63.20	3	1,417	0.21%
2023/05/23	1	62.60	0	0.00	62.80	1	1,383	0.07%
2023/05/22	1.1	62.31	0	0.00	62.80	1.1	1,384	0.08%
2023/05/18	0	62.50	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0.1	62.60	0	0.00	62.80	0.1	1,360	0.00%
2023/05/12	0	61.20	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.20	0	0.00	60.70	0	1,322	0.00%
2023/05/10	1	61.80	1	62.20	62.20	0	1,315	0.00%
2023/05/05	0.1	62.21	0	0.00	61.90	0.1	1,348	0.01%
2023/05/04	2	62.00	2	62.50	62.70	0	1,347	0.00%
2023/05/02	1	61.70	0	62.00	61.90	1	1,345	0.07%
2023/04/28	0	0.00	1	61.00	61.00	-1	1,344	-0.07%
2023/04/26	2.1	59.17	0	0.00	61.10	2.1	1,339	0.16%
2023/04/25	11.1	60.37	8	60.34	60.20	3.1	1,313	0.24%
2023/04/24	3	61.70	11	61.95	62.30	-8	1,211	-0.66%
2023/04/21	1	59.90	1	60.90	59.80	0	1,191	0.00%
2023/04/20	1	59.90	0	0.00	60.50	1	1,179	0.08%
2023/04/19	2	59.65	3	59.90	59.70	-1	1,170	-0.09%
2023/04/18	1	60.00	0	0.00	59.80	1	1,160	0.09%
2023/04/17	1	60.40	2.8	61.26	60.20	-1.8	1,149	-0.16%
2023/04/14	3	59.40	3	59.50	59.40	0	1,096	0.00%
2023/04/13	3	59.07	2	59.05	59.00	1	1,085	0.09%
2023/04/11	1	58.30	2	58.50	58.30	-1	1,073	-0.09%
2023/04/10	3	58.60	5	58.76	58.70	-2	1,064	-0.19%
2023/04/07	0.1	58.20	2	58.25	58.30	-2	1,054	-0.18%
2023/04/06	1	57.70	5.1	57.20	57.70	-4.1	1,039	-0.39%
2023/03/31	0.5	55.70	0	0.00	56.00	0.5	1,011	0.05%
2023/03/29	0	55.90	0	0.00	56.00	0	979	0.00%
2023/03/23	1.1	56.11	0	0.00	56.40	1.1	959	0.11%
2023/03/22	2	56.10	2	56.40	56.30	0	957	0.00%
2023/03/21	2	55.50	2	55.90	55.60	0	943	0.00%
2023/03/17	2	54.50	0	0.00	54.40	2	925	0.22%
2023/03/16	2	55.40	0	0.00	55.50	2	889	0.22%
2023/03/15	1	55.60	2.5	56.04	56.10	-1.5	879	-0.16%
2023/03/14	3	55.20	15	55.17	55.10	-12	863	-1.39%
2023/03/09	0	54.60	0	0.00	54.70	0	830	0.01%
2023/03/07	1	54.60	0	0.00	54.80	1	839	0.12%
2023/03/06	7	54.37	0	0.00	54.80	7	846	0.83%
2023/03/02	0.2	53.80	0	0.00	54.00	0.2	841	0.03%
2023/03/01	2	53.80	1	54.10	53.80	1	838	0.12%
2023/02/23	0	0.00	2.2	54.51	54.30	-2.2	829	-0.27%
2023/02/22	1.1	53.32	0	0.00	53.80	1.1	832	0.13%
2023/02/15	1	53.50	0	0.00	53.20	1	861	0.12%
2023/02/14	1	53.60	1	53.60	53.40	0	863	0.00%
2023/02/13	1	53.70	0	0.00	53.70	1	865	0.12%
2023/02/10	0	0.00	1	54.50	54.40	-1	868	-0.12%
2023/02/09	0	0.00	0.1	54.90	55.00	-0.1	867	-0.01%
2023/02/08	0.1	54.50	1	54.60	54.60	-0.9	858	-0.10%
2023/02/07	1	53.70	0	0.00	53.90	1	847	0.12%
2023/02/03	0	0.00	2	53.80	53.80	-2	827	-0.24%
2023/02/02	1.2	52.83	0	0.00	53.40	1.2	800	0.16%
2023/01/30	0.1	51.50	0	0.00	51.60	0.1	779	0.01%
2023/01/17	4	51.50	0	0.00	51.50	4	768	0.52%
2023/01/12	0	0.00	0.1	51.90	51.70	-0.1	768	-0.01%
2023/01/11	3	51.77	27	52.19	52.30	-24	765	-3.14%
2023/01/09	0.1	50.20	0	0.00	50.10	0.1	746	0.01%
2023/01/06	0	0.00	1	50.10	50.00	-1	749	-0.13%
2023/01/04	1	50.10	0	0.00	50.10	1	768	0.13%
2022/12/14	0	0.00	2.1	50.20	49.95	-2.1	915	-0.23%
2022/11/30	0	0.00	9.1	51.19	51.10	-9.1	993	-0.92%
2022/11/29	1	50.20	0	0.00	50.10	1	981	0.10%
2022/11/28	4	50.20	0	0.00	50.40	4	981	0.41%
2022/11/25	0.1	50.40	0	0.00	50.00	0.1	979	0.01%
2022/11/23	0.2	49.70	0	0.00	49.75	0.2	993	0.02%
2022/11/15	10	50.60	0	0.00	50.60	10	1,036	0.97%
2022/11/11	25	50.08	0	0.00	50.10	25	1,027	2.43%
2022/11/09	1	50.30	0	0.00	50.50	1	1,024	0.10%
2022/11/08	0	0.00	7	49.78	49.75	-7	1,046	-0.67%
2022/11/04	5	47.65	0	0.00	48.05	5	1,036	0.48%
2022/11/03	1	47.50	0	0.00	48.00	1	1,036	0.10%
2022/10/27	1	47.60	0	0.00	47.10	1	1,103	0.09%
2022/10/25	10	46.20	0	0.00	46.25	10	1,140	0.88%
2022/10/24	0	0.00	4	47.38	47.10	-4	1,159	-0.34%
2022/10/21	0	0.00	1	47.10	46.90	-1	1,161	-0.09%
2022/10/20	1	47.10	0	0.00	47.10	1	1,176	0.09%
2022/10/17	1.5	46.60	0	0.00	47.60	1.5	1,188	0.13%
2022/10/14	2	48.35	0	0.00	48.60	2	1,164	0.17%
2022/10/13	0	0.00	1	48.15	48.25	-1	1,167	-0.09%
2022/10/12	0.1	47.95	0	0.00	48.90	0.1	1,159	0.01%
2022/10/11	3	48.28	0	0.00	48.30	3	1,154	0.26%
2022/10/07	1	50.10	0	0.00	49.85	1	1,128	0.09%
2022/10/05	4.5	50.82	1	51.10	50.90	3.5	1,137	0.31%
2022/09/28	0.3	52.50	0	0.00	51.10	0.3	1,098	0.02%
2022/09/27	0	0.00	0	53.00	52.70	0	1,088	0.00%
2022/09/26	0.1	53.00	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	0	0.00	0	54.50	54.20	0	1,088	0.00%
2022/09/13	0	0.00	4	55.50	55.40	-4	1,077	-0.37%
2022/09/12	4	55.30	7	55.60	55.30	-3	1,080	-0.28%
2022/09/08	2	54.70	0	0.00	55.70	2	1,089	0.18%
2022/09/07	3	54.70	0	0.00	54.60	3	1,098	0.27%
2022/09/01	3	56.20	0	0.00	56.50	3	1,126	0.27%
2022/08/26	1	59.60	20	59.57	59.60	-19	1,134	-1.67%
2022/08/25	4	60.33	0	0.00	60.20	4	1,149	0.35%
2022/08/24	1	60.50	4	60.18	59.90	-3	1,143	-0.26%
2022/08/23	0	0.00	11	59.24	59.70	-11	1,161	-0.95%
2022/08/19	5	59.00	0	0.00	59.30	5	1,172	0.43%
2022/08/16	6	59.27	0	0.00	59.40	6	1,210	0.50%
2022/08/15	1	58.70	0	0.00	59.80	1	1,214	0.08%
2022/08/12	0	0.00	6	57.83	57.70	-6	1,209	-0.50%
2022/08/09	0	0.00	9	56.40	57.00	-9	1,269	-0.71%
2022/08/08	2	56.85	0	0.00	56.90	2	1,287	0.16%
2022/08/05	0	0.00	8	57.64	57.60	-8	1,315	-0.61%
2022/08/04	4	55.85	0	0.00	56.40	4	1,338	0.30%
2022/08/03	4	57.00	0	0.00	57.10	4	1,330	0.30%
2022/08/02	0	0.00	0.1	58.70	58.50	-0.1	1,335	-0.01%
2022/08/01	13	59.36	0	0.00	58.90	13	1,367	0.95%
2022/07/29	8	59.33	2	59.60	59.90	6	1,376	0.44%
2022/07/28	0	0.00	7	58.29	58.20	-7	1,361	-0.51%
2022/07/27	2	57.80	10	57.95	58.40	-8	1,374	-0.58%
2022/07/26	2	57.30	2	57.80	58.00	0	1,398	0.00%
2022/07/25	1	57.10	0	0.00	57.40	1	1,424	0.07%
2022/07/20	0	0.00	7	56.30	55.90	-7	1,588	-0.44%
2022/07/13	0	0.00	2	55.00	55.50	-2	1,796	-0.11%
2022/07/12	2	54.30	0	0.00	54.10	2	1,811	0.11%
2022/07/08	0.1	54.70	0	0.00	54.60	0.1	1,841	0.00%
2022/07/07	0	0.00	2	55.30	55.40	-2	1,841	-0.11%
2022/07/06	1	56.60	0	0.00	55.40	1	1,861	0.05%
2022/07/05	13	55.75	10	56.35	56.40	3	1,879	0.16%
2022/07/04	0	0.00	10	54.93	55.00	-10	1,894	-0.53%
2022/07/01	3	55.10	0	0.00	54.70	3	1,942	0.15%
2022/06/29	0	0.00	1	56.90	57.00	-1	1,977	-0.05%
2022/06/27	4	57.20	3	57.43	57.10	1	1,998	0.05%
2022/06/24	5	56.64	8.6	56.90	56.90	-3.6	1,999	-0.18%
2022/06/23	4	55.33	0	0.00	56.00	4	1,994	0.20%
2022/06/22	2	55.10	0	0.00	55.30	2	2,002	0.10%
2022/06/13	5	55.86	0	0.00	55.90	5	2,177	0.23%
2022/06/10	2	56.70	0	0.00	57.30	2	2,181	0.09%
2022/06/09	7	57.84	2	57.90	57.70	5	2,211	0.23%
2022/06/08	10	58.30	4	58.30	58.40	6	2,332	0.26%
2022/06/06	4	55.80	0	0.00	56.10	4	2,507	0.16%
2022/06/02	2	55.95	0	0.00	55.90	2	2,583	0.08%
2022/05/31	2	57.60	0	0.00	57.70	2	2,657	0.08%
2022/05/30	0	0.00	4	57.28	57.30	-4	2,717	-0.15%
2022/05/23	2	55.00	0	0.00	54.60	2	2,899	0.07%
2022/05/20	10.1	54.57	0	0.00	54.60	10.1	2,926	0.34%
2022/05/13	0	52.50	0	0.00	52.70	0	2,958	0.00%
2022/05/12	2	52.10	0	0.00	52.00	2	2,961	0.07%
2022/05/10	0.1	53.30	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	1	54.00	0	0.00	53.30	1	3,041	0.03%
2022/05/06	1.1	55.31	0	0.00	55.20	1.1	3,004	0.03%
2022/05/03	0.1	55.60	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	1	56.00	0	0.00	56.20	1	2,979	0.03%
2022/04/28	1	56.00	0.1	56.20	55.90	0.9	2,950	0.03%
2022/04/27	2.1	56.35	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	1.3	58.34	0	0.00	58.30	1.3	2,874	0.04%
2022/04/25	2	59.95	1	60.50	59.80	1	2,824	0.04%
2022/04/22	1	62.30	2	62.60	62.20	-1	2,784	-0.04%
2022/04/21	0.4	64.50	10	64.80	63.80	-9.6	2,750	-0.35%
2022/04/20	12	65.39	3.1	65.80	65.90	8.9	2,740	0.33%
2022/04/19	2	65.50	0	0.00	65.90	2	2,709	0.07%
2022/04/18	1	67.20	0	0.00	65.60	1	2,710	0.04%
2022/04/15	1	67.10	15	66.50	67.00	-14	2,698	-0.52%
2022/04/12	4	65.60	1	66.20	65.20	3	2,685	0.11%
2022/04/11	6	66.80	0	0.00	66.70	6	2,687	0.22%
2022/04/07	0	0.00	2	66.05	66.00	-2	2,676	-0.07%
2022/03/30	0	0.00	1	64.40	64.40	-1	2,649	-0.04%
2022/03/22	5	64.90	0	0.00	65.00	5	2,644	0.19%
2022/03/21	10	63.90	1	63.90	64.00	9	2,607	0.35%
2022/03/18	2	62.75	0	0.00	62.10	2	2,579	0.08%
2022/03/16	6	62.60	8	62.71	62.80	-2	2,504	-0.08%
2022/03/15	0	0.00	2.4	63.47	63.40	-2.4	2,463	-0.10%
2022/03/14	2.1	63.91	2.6	64.26	64.20	-0.5	2,444	-0.02%
2022/03/11	7.1	63.57	3	63.43	63.60	4.1	2,408	0.17%
2022/03/10	12.2	64.80	8	64.75	65.20	4.2	2,278	0.19%
2022/03/09	0	0.00	96	66.47	67.00	-96	2,103	-4.56%
2022/03/08	8.5	67.04	21	65.99	65.80	-12.5	2,069	-0.60%
2022/03/07	5	68.96	3	68.87	68.90	2	1,993	0.10%
2022/03/04	0	0.00	12	71.20	70.90	-12	1,942	-0.62%
2022/03/03	1	73.90	7	72.83	72.10	-6	1,919	-0.31%
2022/03/02	4	71.05	0	0.00	71.80	4	1,842	0.22%
2022/03/01	4	68.50	5	68.02	68.80	-1	1,748	-0.06%
2022/02/25	1	67.00	0	0.00	67.00	1	1,721	0.06%
2022/02/24	25	67.08	3	67.03	66.90	22	1,710	1.29%
2022/02/23	0	67.90	25	67.82	68.20	-25	1,644	-1.52%
2022/02/22	14	67.38	15.1	68.00	67.20	-1.1	1,643	-0.06%
2022/02/17	0	0.00	0.1	67.80	67.80	-0.1	1,605	-0.01%
2022/02/16	1.1	67.49	1.1	67.76	67.50	-0.1	1,618	0.00%
2022/02/15	1	67.30	0	0.00	67.20	1	1,601	0.06%
2022/02/14	0	0.00	2	65.95	66.90	-2	1,560	-0.13%
2022/02/11	1	66.00	0.5	67.00	66.30	0.5	1,560	0.03%
2022/02/10	5	65.70	14	65.36	66.30	-9	1,527	-0.59%
2022/02/09	15	63.16	6	64.17	64.40	9	1,484	0.61%
2022/02/08	1	62.20	5	61.50	62.20	-4	1,440	-0.28%
2022/01/25	1	60.70	0	0.00	61.20	1	1,560	0.06%
2022/01/24	0	0.00	6	61.10	61.20	-6	1,545	-0.39%
2022/01/21	2	61.30	0	0.00	61.30	2	1,525	0.13%
2022/01/20	2	61.50	0	0.00	61.50	2	1,513	0.13%
2022/01/19	2	61.50	0	0.00	61.50	2	1,501	0.13%
2022/01/18	2	61.80	0	0.00	61.80	2	1,492	0.13%
2022/01/17	0	0.00	2	62.50	62.20	-2	1,479	-0.14%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/13	2	62.30	1	62.40	62.30	1	1,475	0.07%
2022/01/10	6	60.60	0	0.00	60.80	6	1,458	0.41%
2022/01/07	6	60.60	0	0.00	60.90	6	1,445	0.41%
2022/01/06	0	0.00	1	60.30	60.90	-1	1,442	-0.07%
2022/01/04	2	60.40	1	60.50	60.40	1	1,466	0.07%
2021/12/29	1	62.40	0	0.00	62.00	1	1,447	0.07%
2021/12/27	0	0.00	1	59.90	61.00	-1	1,423	-0.07%
2021/12/24	1	60.00	0	0.00	59.80	1	1,438	0.07%
2021/12/23	1	59.00	0	0.00	59.80	1	1,446	0.07%
2021/12/22	8	58.23	8	58.68	58.70	0	1,441	0.00%
2021/12/21	0	0.00	7	57.94	58.00	-7	1,450	-0.48%
2021/12/20	3	57.60	0	0.00	57.80	3	1,518	0.20%
2021/12/13	1	57.70	1	58.00	57.70	0	2,140	0.00%
2021/12/09	0	0.00	1	57.30	57.40	-1	2,242	-0.04%
2021/12/08	0	0.00	1	57.50	57.40	-1	2,292	-0.04%
2021/12/07	2	56.70	1	57.00	57.30	1	2,338	0.04%
2021/12/06	1	56.80	0	0.00	56.90	1	2,386	0.04%
2021/12/02	2	57.05	0	0.00	57.20	2	2,522	0.08%
2021/12/01	0	0.00	2	57.25	57.50	-2	2,532	-0.08%
2021/11/30	0	0.00	1	57.50	57.50	-1	2,526	-0.04%
2021/11/26	7	56.51	0	0.00	56.50	7	2,513	0.28%
2021/11/25	6	56.93	0	0.00	57.00	6	2,504	0.24%
2021/11/23	1	56.60	0	0.00	56.70	1	2,539	0.04%
2021/11/22	1	56.90	0	0.00	57.00	1	2,537	0.04%
2021/11/19	4	57.50	0	0.00	57.30	4	2,534	0.16%
2021/11/18	0	0.00	0.2	58.00	57.90	-0.2	2,522	-0.01%
2021/11/17	8	57.65	0	0.00	57.80	8	2,521	0.32%
2021/11/16	0	0.00	1	58.00	58.00	-1	2,523	-0.04%
2021/11/15	2	57.80	0	0.00	57.80	2	2,529	0.08%
2021/11/12	0	0.00	2	58.50	58.80	-2	2,515	-0.08%
2021/11/10	7	56.70	0	0.00	56.80	7	2,512	0.28%
2021/11/08	10.5	57.18	1	57.80	57.20	9.5	2,473	0.38%
2021/11/05	8	57.35	0	0.00	57.30	8	2,464	0.32%
2021/11/04	2	57.70	0	0.00	57.80	2	2,457	0.08%
2021/11/03	4	57.63	4	57.75	58.20	0	2,449	0.00%
2021/11/02	4	57.23	9	58.16	59.10	-5	2,401	-0.21%
2021/11/01	2.6	55.75	0	0.00	55.80	2.6	2,307	0.11%
2021/10/29	2	55.80	0	0.00	55.80	2	2,304	0.09%
2021/10/26	0	0.00	1	55.60	55.70	-1	2,322	-0.04%
2021/10/22	2	55.20	1.5	55.30	55.20	0.5	2,337	0.02%
2021/10/21	0	0.00	0.7	56.20	55.50	-0.7	2,359	-0.03%
2021/10/20	1	55.30	2	56.00	56.30	-1	2,334	-0.04%
2021/10/19	0	0.00	1.3	56.02	56.00	-1.3	2,310	-0.06%
2021/10/14	4	54.80	4	54.60	54.20	0	2,374	0.00%
2021/10/13	12	54.82	12	54.83	54.60	0	2,374	0.00%
2021/10/12	5	54.88	5	54.84	54.60	0	2,399	0.00%
2021/10/07	3	55.53	2	55.70	55.90	1	2,375	0.04%
2021/10/06	2	54.80	1.5	54.80	54.80	0.5	2,372	0.02%
2021/10/05	0.5	54.40	0	0.00	54.60	0.5	2,378	0.02%
2021/10/04	11.1	54.07	0	0.00	54.20	11.1	2,372	0.47%
2021/10/01	12	54.97	5.4	54.83	54.90	6.6	2,358	0.28%
2021/09/30	12	54.63	0	0.00	56.00	12	2,325	0.52%
2021/09/29	1	54.80	4	54.72	54.50	-3	2,305	-0.13%
2021/09/28	5	54.28	0	0.00	54.70	5	2,285	0.22%
2021/09/27	5.1	54.84	0	0.00	54.60	5.1	2,265	0.22%
2021/09/24	1	56.00	0	0.00	56.00	1	2,215	0.05%
2021/09/23	1	59.20	0	0.00	60.00	1	2,148	0.05%
2021/09/22	1	59.00	0	0.00	59.00	1	2,087	0.05%
2021/09/17	3.1	58.22	2	57.75	57.40	1.1	1,997	0.06%
2021/09/15	0	0.00	2	60.75	61.20	-2	1,721	-0.12%
2021/09/13	1	57.80	1	58.80	59.00	0	1,618	0.00%
2021/09/09	2	56.25	1	56.10	56.50	1	1,562	0.06%
2021/09/08	0	0.00	1	56.00	55.60	-1	1,527	-0.07%
2021/09/07	26	53.40	49	53.54	54.30	-23	1,440	-1.60%
2021/09/06	20	53.03	0	0.00	53.00	20	1,440	1.39%
2021/09/03	1	52.20	0	0.00	52.90	1	1,434	0.07%
2021/09/02	6	52.30	0	0.00	52.40	6	1,436	0.42%
2021/09/01	0	0.00	24	52.80	52.60	-24	1,434	-1.67%
2021/08/30	2	52.65	0	0.00	52.70	2	1,428	0.14%
2021/08/27	24	52.50	0	0.00	52.80	24	1,438	1.67%
2021/08/26	0	0.00	5	51.46	51.40	-5	1,413	-0.35%
2021/08/25	9	51.40	3.2	51.48	51.60	5.8	1,434	0.41%
2021/08/20	0	0.00	2	49.90	49.80	-2	1,500	-0.13%
2021/08/17	0	0.00	3	50.90	50.70	-3	1,484	-0.20%
2021/08/16	9	51.33	59	50.81	50.90	-50	1,490	-3.35%
2021/08/02	5	52.50	51	52.38	52.30	-46	1,932	-2.38%
2021/07/29	25	53.12	0	0.00	53.20	25	1,945	1.29%
2021/07/28	20	52.70	20	52.62	52.70	0	1,954	0.00%
2021/07/27	21.1	53.26	0.7	53.02	53.40	20.4	2,007	1.02%
2021/07/23	0	0.00	1	52.50	52.60	-1	2,043	-0.05%
2021/07/22	1	52.50	0	0.00	52.70	1	2,107	0.05%
2021/07/21	1	52.60	5	52.58	52.70	-4	2,111	-0.19%
2021/07/20	0	0.00	0.3	52.10	52.10	-0.3	2,135	-0.01%
2021/07/19	0	0.00	0	51.50	52.00	0	2,233	0.00%
2021/07/15	0	0.00	3	51.37	51.70	-3	2,464	-0.12%
2021/07/13	0	0.00	1	51.20	50.90	-1	2,572	-0.04%
2021/07/12	0	0.00	2	50.80	50.80	-2	2,628	-0.08%
2021/07/07	2	50.40	0	0.00	50.50	2	2,804	0.07%
2021/06/29	1	51.00	3	50.87	50.80	-2	3,095	-0.06%
2021/06/28	12	50.55	13	50.98	51.10	-1	3,240	-0.03%
2021/06/25	18	50.10	19	50.09	50.20	-1	3,240	-0.03%
2021/06/24	1	49.15	0	0.00	49.60	1	3,251	0.03%
2021/06/22	0	0.00	1	49.00	49.00	-1	3,259	-0.03%
2021/06/21	0	0.00	1	48.85	48.95	-1	3,281	-0.03%
2021/06/18	17	49.17	22	49.25	49.45	-5	3,329	-0.15%
2021/06/17	11	49.00	10	49.00	49.10	1	3,367	0.03%
2021/06/16	0.4	48.85	0	0.00	49.00	0.4	3,404	0.01%
2021/06/15	0.9	48.60	0	0.00	49.00	0.9	3,406	0.03%
2021/06/08	2	47.85	0	0.00	47.95	2	3,440	0.06%
2021/06/07	0.1	48.00	0	0.00	48.05	0.1	3,504	0.00%
2021/06/04	2	48.03	2	48.20	47.90	0	3,529	0.00%
2021/06/01	1	48.00	0	0.00	48.20	1	3,607	0.03%
2021/05/31	2	48.45	0	0.00	48.30	2	3,617	0.06%
2021/05/27	0	0.00	1	47.60	48.00	-1	3,607	-0.03%
2021/05/26	0	0.00	9	47.75	47.85	-9	3,624	-0.25%
2021/05/21	9	47.34	9	47.53	47.65	0	3,673	0.00%
2021/05/18	0	0.00	1	46.60	46.75	-1	3,697	-0.03%
2021/05/17	0	0.00	1	45.00	45.50	-1	3,698	-0.03%
2021/05/14	0	0.00	3	46.80	46.75	-3	3,624	-0.08%
2021/05/13	4	46.20	0	0.00	46.05	4	3,597	0.11%
2021/05/12	1.1	45.36	1	45.80	45.60	0.1	3,500	0.00%
2021/05/11	0	0.00	1	49.20	48.95	-1	3,380	-0.03%
2021/05/07	0	0.00	9	48.40	48.35	-9	3,371	-0.27%
2021/05/06	3	47.80	0	0.00	48.00	3	3,376	0.09%
2021/05/05	2	47.63	0	0.00	47.60	2	3,361	0.06%
2021/05/04	9.1	47.79	0	0.00	47.40	9.1	3,359	0.27%
2021/05/03	1	48.50	0	0.00	48.40	1	3,306	0.03%
2021/04/28	0	0.00	6	48.45	49.45	-6	3,284	-0.18%
2021/04/27	2	48.05	0	0.00	48.00	2	3,277	0.06%
2021/04/26	5	47.94	0	0.00	48.35	5	3,263	0.15%
2021/04/23	13.5	48.57	14	48.74	48.50	-0.5	3,221	-0.02%
2021/04/22	14	50.55	13.1	50.88	50.00	0.9	3,147	0.03%
2021/04/21	0.2	52.30	5	52.70	53.00	-4.9	3,007	-0.16%
2021/04/20	0.2	52.00	0	0.00	52.00	0.2	2,918	0.01%
2021/04/19	19	52.08	1	52.10	52.10	18	2,875	0.63%
2021/04/16	0.7	51.51	0	51.60	51.90	0.7	2,820	0.02%
2021/04/15	53	50.29	0	0.00	50.40	53	2,779	1.91%
2021/04/14	4	50.28	44.8	50.16	50.00	-40.8	2,764	-1.48%
2021/04/13	0	0.00	2	51.55	51.40	-2	2,682	-0.07%
2021/04/12	20	51.30	0	0.00	51.30	20	2,672	0.75%
2021/04/08	0	0.00	6	50.00	50.00	-6	2,627	-0.23%
2021/04/07	1	50.00	0	0.00	50.10	1	2,613	0.04%
2021/04/06	0	0.00	1.8	48.52	49.20	-1.8	2,600	-0.07%
2021/03/31	0	0.00	6.4	47.69	47.35	-6.4	2,491	-0.26%
2021/03/29	0	0.00	0.2	46.00	46.30	-0.2	2,304	-0.01%
2021/03/26	0	0.00	0.2	45.70	45.70	-0.2	2,288	-0.01%
2021/03/25	0	0.00	0.4	45.80	45.45	-0.4	2,270	-0.02%
2021/03/23	23	45.52	3	45.55	45.50	20	2,238	0.89%
2021/03/22	12	44.33	29	44.14	45.00	-17	2,187	-0.78%
2021/03/19	4	43.63	9.1	43.90	43.65	-5.1	2,141	-0.24%
2021/03/18	0	0.00	6	43.90	43.70	-6	2,095	-0.28%
2021/03/12	2	43.25	2.6	43.48	43.35	-0.6	2,152	-0.03%
2021/03/11	11	43.71	6.1	43.81	43.70	4.9	2,155	0.23%
2021/03/10	24	44.33	24	44.38	44.25	0	2,110	0.00%
2021/03/09	24.1	43.88	29	43.88	44.00	-4.9	2,096	-0.23%
2021/03/08	3.2	43.34	4	43.45	43.60	-0.8	2,066	-0.04%
2021/03/05	0	0.00	1.5	42.80	43.10	-1.5	2,033	-0.07%
2021/03/04	0	0.00	2	42.70	42.70	-2	2,035	-0.10%
2021/03/03	0	0.00	8	42.40	42.65	-8	2,017	-0.40%
2021/03/02	2	42.25	5	42.30	42.30	-3	1,993	-0.15%
2021/02/26	6	42.05	17.4	42.21	42.20	-11.4	1,980	-0.57%
2021/02/24	2	42.05	2	42.35	42.05	0	1,969	0.00%
2021/02/22	0	0.00	3.5	42.07	41.90	-3.5	1,944	-0.18%
2021/02/19	2	41.80	1.5	42.00	42.05	0.5	1,953	0.03%
2021/02/18	0	0.00	10	42.00	42.05	-10	1,962	-0.51%
2021/02/17	3	41.60	14	41.54	41.55	-11	1,969	-0.56%
2021/02/05	0	0.00	2.9	40.90	40.90	-2.9	1,955	-0.15%
2021/02/03	4	40.58	2	40.79	40.65	2	2,022	0.10%
2021/02/02	10	40.70	0	0.00	40.65	10	2,059	0.49%
2021/01/29	24	40.09	21.6	40.30	40.45	2.4	2,049	0.11%
2021/01/28	18	40.26	7.7	40.49	40.30	10.3	1,999	0.52%
2021/01/27	2	40.55	1.5	40.75	40.65	0.5	1,987	0.03%
2021/01/22	0	0.00	1.3	40.30	40.40	-1.3	1,986	-0.07%
2021/01/20	7	40.59	0	0.00	40.40	7	1,974	0.35%
2021/01/15	5	41.23	0	0.00	41.20	5	1,908	0.26%
2021/01/14	5	41.54	0	41.80	41.65	5	1,947	0.26%
2021/01/12	8	41.78	1	41.80	41.80	7	1,931	0.36%
2021/01/06	4	42.18	0	0.00	42.15	4	1,869	0.21%
2021/01/04	0.6	42.55	0	0.00	42.50	0.6	1,823	0.03%
2020/12/31	1	42.60	0	0.00	42.60	1	1,792	0.06%
2020/12/30	4	42.55	0.2	42.80	42.80	3.8	1,783	0.21%
2020/12/29	0	0.00	2	42.55	42.85	-2	1,766	-0.11%
2020/12/28	1.3	41.86	0	0.00	41.90	1.3	1,696	0.08%
2020/12/22	0	0.00	1	41.85	41.35	-1	1,687	-0.06%
2020/12/18	1	41.40	2	41.50	41.45	-1	1,712	-0.06%
2020/12/17	0	0.00	1.1	41.55	41.45	-1.1	1,727	-0.07%
2020/12/15	0	0.00	8	41.30	41.10	-8	1,744	-0.46%
2020/12/11	4	41.13	3.3	41.32	41.25	0.7	1,767	0.04%
2020/12/10	0.3	41.60	0	0.00	41.50	0.3	1,771	0.02%
2020/12/07	0	0.00	0.3	41.30	41.25	-0.3	1,768	-0.02%
2020/12/04	5	41.28	1.1	41.42	41.55	3.9	1,766	0.22%
2020/12/03	2	41.30	0	0.00	41.25	2	1,753	0.11%
2020/12/01	1	41.40	0	0.00	41.55	1	1,759	0.06%
2020/11/30	5	41.54	0	0.00	41.20	5	1,765	0.28%
2020/11/26	6	41.38	10	41.44	41.60	-4	1,745	-0.23%
2020/11/25	3	41.38	1	41.55	41.40	2	1,790	0.11%
2020/11/24	4	41.29	0	0.00	41.40	4	1,790	0.22%
2020/11/23	2	41.40	10	41.65	41.40	-8	1,793	-0.45%
2020/11/20	1	40.95	6	40.92	41.00	-5	1,786	-0.28%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	7	41.27	0.4	41.49	41.20	6.6	1,803	0.37%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/16	2	41.75	2.9	41.90	41.85	-0.9	1,879	-0.05%
2020/11/13	2	42.05	0	0.00	42.10	2	1,873	0.11%
2020/11/11	0.1	42.10	2.1	41.77	42.25	-2	1,917	-0.11%
2020/11/10	2	41.13	0	0.00	41.10	2	1,882	0.11%
2020/11/09	0.6	40.65	10	40.55	40.60	-9.4	1,900	-0.49%
2020/11/06	2	40.10	0	0.00	40.10	2	2,070	0.10%
2020/10/30	0	0.00	3	40.13	39.95	-3	2,326	-0.13%
2020/10/28	6	40.78	2	40.70	40.70	4	2,372	0.17%
2020/10/22	3	39.12	0	0.00	39.90	3	2,525	0.12%
2020/10/21	4	39.60	1	39.70	39.60	3	2,482	0.12%
2020/10/16	1	39.90	0	0.00	39.80	1	2,539	0.04%
2020/10/14	2	39.90	0	0.00	39.95	2	2,627	0.08%
2020/10/12	10	40.00	0	0.00	40.30	10	2,714	0.37%
2020/09/23	2	40.00	0	0.00	40.05	2	2,895	0.07%
2020/09/18	1	40.85	1	40.85	40.80	0	2,894	0.00%
2020/09/17	5	41.03	3	41.30	40.95	2	2,875	0.07%
2020/09/16	15.2	41.14	0	0.00	41.55	15.2	2,867	0.53%
2020/09/15	3	40.80	0	0.00	40.80	3	2,865	0.10%
2020/09/14	2	40.25	0.2	40.50	40.45	1.8	2,879	0.06%
2020/09/11	0	0.00	11	40.75	40.65	-11	2,852	-0.39%
2020/09/10	0	0.00	9.5	41.26	41.30	-9.5	2,815	-0.34%
2020/09/09	3.4	41.30	9.7	41.25	41.35	-6.3	2,815	-0.22%
2020/09/08	0	0.00	1	41.60	41.70	-1	2,817	-0.04%
2020/09/07	2	41.70	0	0.00	41.65	2	2,846	0.07%
2020/08/26	0	0.00	5	43.15	43.30	-5	2,918	-0.17%
2020/08/24	0	0.00	1	43.30	43.50	-1	2,971	-0.03%
2020/08/18	3	43.45	0	0.00	43.40	3	2,857	0.10%
2020/08/17	1	43.00	14	42.48	43.40	-13	2,862	-0.45%
2020/08/14	10	41.80	9	41.80	41.85	1	2,830	0.04%
2020/08/13	3	41.85	0	0.00	41.80	3	2,854	0.11%
2020/08/12	13	39.78	16	39.99	41.15	-3	2,874	-0.10%
2020/08/11	4	47.10	2	47.10	47.15	2	2,722	0.07%
2020/08/10	0.2	47.30	0	0.00	47.20	0.2	2,701	0.01%
2020/08/07	4	47.35	4	47.30	47.10	0	2,703	0.00%
2020/08/06	0	0.00	5	47.20	47.20	-5	2,772	-0.18%
2020/08/05	7	47.10	0	0.00	47.15	7	3,082	0.23%
2020/08/04	3	47.05	0	0.00	47.20	3	3,126	0.10%
2020/08/03	5	47.04	5	47.20	47.25	0	3,156	0.00%
2020/07/31	0	0.00	12	47.16	46.90	-12	3,172	-0.38%
2020/07/30	0	0.00	2	45.95	46.05	-2	3,245	-0.06%
2020/07/28	0	0.00	1	44.70	44.70	-1	3,286	-0.03%
2020/07/24	7	45.14	0	0.00	45.30	7	3,392	0.21%
2020/07/23	0	0.00	1	45.85	45.80	-1	3,421	-0.03%
2020/07/22	0.1	45.80	1	45.80	45.80	-0.9	3,450	-0.03%
2020/07/21	16	45.24	14	45.26	45.65	2	3,445	0.06%
2020/07/20	10	44.90	0	0.00	44.95	10	3,405	0.29%
2020/07/17	1	45.25	0	0.00	45.00	1	3,451	0.03%
2020/07/16	0	0.00	1	45.00	45.00	-1	3,504	-0.03%
2020/07/14	0	0.00	5	43.95	43.95	-5	3,599	-0.14%
2020/07/13	7	43.88	0	0.00	43.95	7	3,678	0.19%
2020/07/10	1	43.00	0	0.00	43.05	1	3,763	0.03%
2020/07/09	5	43.90	5	43.75	43.60	0	3,827	0.00%
2020/07/08	4	43.80	0	0.00	43.80	4	3,910	0.10%
2020/07/07	0	0.00	10	43.75	43.75	-10	3,938	-0.25%
2020/07/06	6.1	43.65	7	43.81	43.95	-0.9	3,971	-0.02%
2020/06/30	0	0.00	1	42.70	42.50	-1	4,260	-0.02%
2020/06/29	0	0.00	8	42.60	42.50	-8	4,304	-0.19%
2020/06/24	13	42.70	0	0.00	42.65	13	4,326	0.30%
2020/06/22	9	43.03	3	42.93	42.80	6	4,373	0.14%
2020/06/19	3	42.52	1	42.55	42.85	2	4,402	0.05%
2020/06/15	1	41.85	0	0.00	41.85	1	4,583	0.02%
2020/06/12	2	41.95	1	41.25	42.00	1	4,612	0.02%
2020/06/11	1	42.80	2	43.03	42.35	-1	4,636	-0.02%
2020/06/10	0	0.00	3	43.05	43.20	-3	4,617	-0.06%
2020/06/09	2	43.15	3	43.05	43.15	-1	4,700	-0.02%
2020/06/08	4	43.13	0	0.00	43.10	4	4,741	0.08%
2020/06/03	0	0.00	3	42.20	42.40	-3	4,817	-0.06%
2020/06/02	1	42.25	0	0.00	42.20	1	4,796	0.02%
2020/06/01	4	41.98	2	41.85	42.00	2	4,780	0.04%
2020/05/29	2	41.85	0	0.00	41.30	2	4,759	0.04%
2020/05/28	7	41.80	8	41.76	41.65	-1	4,722	-0.02%
2020/05/27	4	41.93	5	41.85	41.80	-1	4,744	-0.02%
2020/05/25	11	41.75	4	41.53	41.85	7	4,725	0.15%
2020/05/22	0	0.00	10	41.78	41.55	-10	4,733	-0.21%
2020/05/20	3	41.83	2	41.65	41.80	1	4,704	0.02%
2020/05/19	3	41.85	0	0.00	42.30	3	4,665	0.06%
2020/05/18	0	0.00	1	41.60	41.55	-1	4,615	-0.02%
2020/05/15	9	41.26	12	40.60	41.25	-3	4,622	-0.06%
2020/05/14	2	41.20	3	41.20	41.10	-1	4,570	-0.02%
2020/05/13	19.1	41.91	4	41.90	41.80	15.1	4,499	0.34%
2020/05/12	11	41.92	29	42.05	41.80	-18	4,407	-0.41%
2020/05/11	1	45.00	0	0.00	44.90	1	4,087	0.02%
2020/05/08	6	45.37	8.2	45.27	45.40	-2.2	4,010	-0.05%
2020/05/07	9.2	44.27	5	44.09	45.00	4.2	3,951	0.11%
2020/05/06	7	45.10	18	44.77	43.90	-11	3,919	-0.28%
2020/05/05	14	44.14	8	43.94	44.75	6	3,783	0.16%
2020/05/04	7	43.19	4	42.90	43.45	3	3,722	0.08%
2020/04/30	3	42.95	11	42.92	43.10	-8	3,676	-0.22%
2020/04/29	7	42.81	7	42.76	42.90	0	3,632	0.00%
2020/04/28	8	41.85	8	41.56	42.00	0	3,561	0.00%
2020/04/27	3	41.30	5	41.21	41.20	-2	3,584	-0.06%
2020/04/24	5	40.87	6	40.85	40.75	-1	3,552	-0.03%
2020/04/23	2	40.90	3	40.85	40.90	-1	3,547	-0.03%
2020/04/22	7	40.64	3	40.75	40.85	4	3,522	0.11%
2020/04/21	5	41.12	12	40.88	40.65	-7	3,463	-0.20%
2020/04/20	18	40.88	10.2	40.76	40.90	7.8	3,401	0.23%
2020/04/17	18	41.34	20	41.15	40.45	-2	3,367	-0.06%
2020/04/16	14	41.28	10	41.50	41.25	4	3,256	0.12%
2020/04/15	0	0.00	1	41.00	41.80	-1	3,157	-0.03%
2020/04/14	10	40.05	14	39.97	40.15	-4	3,036	-0.13%
2020/04/13	28	39.50	9	39.58	39.45	19	2,948	0.64%
2020/04/09	1	38.75	2	38.45	38.45	-1	2,830	-0.03%
2020/04/08	2	38.35	0	0.00	38.45	2	2,774	0.07%
2020/04/06	0	0.00	8	38.03	37.95	-8	2,640	-0.30%
2020/04/01	16	38.08	22	38.24	37.90	-6	2,567	-0.23%
2020/03/27	1	33.40	3	33.80	33.20	-2	2,279	-0.09%
2020/03/26	1	33.30	0	0.00	33.30	1	2,246	0.04%
2020/03/25	3	32.90	2	33.15	33.25	1	2,236	0.04%
2020/03/24	1	32.15	1	32.15	31.85	0	2,219	0.00%
2020/03/23	0	0.00	1	29.80	30.70	-1	2,213	-0.05%
2020/03/20	1	29.70	5.1	30.41	31.25	-4.1	2,200	-0.18%
2020/03/19	8	29.04	17	29.39	29.30	-9	2,142	-0.42%
2020/03/18	1	31.80	4	32.13	31.80	-3	2,038	-0.15%
2020/03/17	6	32.02	0	0.00	31.85	6	1,994	0.30%
2020/03/16	2	33.60	0	0.00	33.20	2	1,941	0.10%
2020/03/13	6	32.80	8	33.08	34.00	-2	1,916	-0.10%
2020/03/12	2	35.70	13	36.10	35.60	-11	1,827	-0.60%
2020/03/11	5	37.00	4	37.08	36.90	1	1,779	0.06%
2020/03/10	11	36.45	4	36.75	36.70	7	1,752	0.40%
2020/03/09	0	0.00	2	37.40	37.20	-2	1,682	-0.12%
2020/03/06	0	0.00	6.2	38.16	38.20	-6.2	1,639	-0.38%
2020/03/05	3	38.20	0	0.00	38.45	3	1,625	0.18%
2020/03/04	3	37.85	3	37.95	37.95	0	1,613	0.00%
2020/03/03	1	38.05	6	38.15	38.05	-5	1,602	-0.31%
2020/03/02	3	37.67	3	37.40	37.50	0	1,587	0.00%
2020/02/27	1	38.00	0	0.00	38.00	1	1,547	0.06%
2020/02/26	3	38.45	0	0.00	38.35	3	1,531	0.20%
2020/02/25	9	38.12	1	38.45	38.40	8	1,520	0.53%
2020/02/24	0	0.00	5	38.85	38.55	-5	1,511	-0.33%
2020/02/21	8	39.02	6	39.25	39.00	2	1,493	0.13%
2020/02/20	0	0.00	1.9	39.05	39.05	-1.9	1,492	-0.13%
2020/02/19	8	39.28	8	39.44	39.25	0	1,491	0.00%
2020/02/18	11	39.15	8	39.19	39.30	3	1,494	0.20%
2020/02/17	9.4	38.47	9	38.54	38.60	0.4	1,482	0.03%
2020/02/12	3	38.05	1	38.15	38.00	2	1,481	0.14%
2020/02/11	1	37.75	2	37.75	37.85	-1	1,466	-0.07%
2020/02/10	2	37.40	0	0.00	37.55	2	1,469	0.14%
2020/02/07	1	37.85	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0	0.00	2	38.15	38.10	-2	1,454	-0.14%
2020/02/04	0	0.00	9	37.85	37.70	-9	1,427	-0.63%
2020/02/03	6	36.85	0	0.00	37.55	6	1,420	0.42%
2020/01/30	4	37.20	7	37.12	37.15	-3	1,377	-0.22%
2020/01/17	4	38.40	4	38.45	38.50	0	1,272	0.00%
2020/01/15	0	0.00	10	38.00	38.00	-10	1,245	-0.80%
2020/01/14	0	0.00	1.1	38.33	38.20	-1.1	1,250	-0.09%
2020/01/13	24	37.55	24	37.64	37.85	0	1,234	0.00%
2020/01/09	5	36.75	1	36.65	36.75	4	1,211	0.33%
2020/01/06	1	36.65	0	0.00	36.85	1	1,221	0.08%
2019/12/31	0	0.00	0.1	36.95	36.95	-0.1	1,209	0.00%
2019/12/27	0	0.00	1.4	36.76	36.80	-1.4	1,199	-0.12%
2019/12/26	10	36.80	0	0.00	36.85	10	1,195	0.84%
2019/12/25	0.3	36.95	0	0.00	36.95	0.3	1,199	0.03%
2019/12/19	0	0.00	2	36.90	36.70	-2	1,179	-0.17%
2019/12/13	1	35.90	0	0.00	35.90	1	1,148	0.09%
2019/12/09	6	35.95	3	35.80	35.95	3	1,149	0.26%
2019/12/06	6	35.48	0	0.00	35.50	6	1,139	0.53%
2019/12/05	1	35.35	0	0.00	35.25	1	1,130	0.09%
2019/12/03	3	35.30	0	0.00	35.40	3	1,142	0.26%
2019/11/29	0	0.00	2.1	35.50	35.55	-2.1	1,162	-0.18%
2019/11/22	1	35.55	0	0.00	35.55	1	1,400	0.07%
2019/11/21	0	0.00	9	35.68	35.55	-9	1,427	-0.63%
2019/11/19	0	0.00	1	35.75	35.75	-1	1,432	-0.07%
2019/11/15	1	35.95	0	0.00	35.95	1	1,434	0.07%
2019/11/14	2	35.55	0	0.00	35.60	2	1,428	0.14%
2019/11/13	4	35.03	6	35.13	35.15	-2	1,426	-0.14%
2019/11/07	1	34.40	1	34.65	34.35	0	1,632	0.00%
2019/11/05	0	0.00	4.2	34.71	34.90	-4.2	1,647	-0.25%
2019/10/29	0	0.00	1	34.70	34.75	-1	1,757	-0.06%
2019/10/25	1	35.00	0	0.00	34.90	1	1,785	0.06%
2019/10/23	1	34.80	0	0.00	34.85	1	1,809	0.06%
2019/10/21	4.7	34.53	3	34.60	34.70	1.7	1,801	0.10%
2019/10/17	1	34.25	0	0.00	34.25	1	1,788	0.06%
2019/10/16	10	34.40	0	0.00	34.40	10	1,795	0.56%
2019/10/14	1	34.55	1	34.30	34.35	0	1,824	0.00%
2019/10/09	13	34.20	0	0.00	34.15	13	1,821	0.71%
2019/10/08	3	34.25	1.1	34.50	34.45	2	1,832	0.11%
2019/10/07	1	33.95	0	0.00	33.95	1	1,826	0.05%
2019/10/04	1	33.70	0	0.00	33.70	1	1,833	0.05%
2019/10/01	3	33.75	0	0.00	33.80	3	1,864	0.16%
2019/09/27	0	0.00	0.5	34.05	33.70	-0.5	1,873	-0.02%
2019/09/26	3	34.00	0.3	34.10	33.95	2.8	1,873	0.15%
2019/09/20	1	33.70	10	33.88	33.70	-9	1,924	-0.47%
2019/09/18	0	0.00	10	34.25	34.35	-10	1,946	-0.51%
2019/09/16	10	34.40	0	0.00	34.30	10	2,009	0.50%
2019/09/12	3	34.85	12	34.80	34.55	-9	2,041	-0.44%
2019/09/06	3	33.85	0	0.00	33.75	3	2,026	0.15%
2019/09/04	3	34.10	0	0.00	33.95	3	2,028	0.15%
2019/09/03	1	34.00	0	0.00	34.10	1	2,047	0.05%
2019/08/30	1	33.65	14	33.82	33.80	-13	2,043	-0.64%
2019/08/29	0	0.00	3	32.95	32.90	-3	2,014	-0.15%
2019/08/28	13.1	36.06	2	35.90	36.10	11.1	1,973	0.56%
2019/08/27	0	0.00	1	35.95	35.60	-1	1,916	-0.05%
2019/08/22	5	36.50	0	0.00	36.45	5	1,836	0.27%
2019/08/19	0.3	36.35	0	0.00	36.15	0.3	1,902	0.02%
2019/08/15	1	35.55	0	0.00	35.95	1	1,880	0.05%
2019/08/14	1	36.60	10	36.60	36.45	-9	1,842	-0.49%
2019/08/12	1	38.40	0	0.00	38.40	1	1,738	0.06%
2019/08/07	3.3	38.38	4	38.75	38.40	-0.7	1,755	-0.04%
2019/08/06	2	37.88	0	0.00	38.00	2	1,770	0.11%
2019/08/05	3	38.80	15	38.35	38.40	-12	1,759	-0.68%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/08/01	0	0.00	18	39.10	39.45	-18	1,726	-1.04%
2019/07/31	3	39.80	3	39.50	39.10	0	1,709	0.00%
2019/07/30	1.2	39.50	0	0.00	39.50	1.2	1,682	0.07%
2019/07/26	3	39.35	0	0.00	39.30	3	1,649	0.18%
2019/07/25	3	38.90	0	0.00	38.95	3	1,648	0.18%
2019/07/19	1	38.65	0	0.00	38.65	1	1,632	0.06%
2019/07/18	0	0.00	4	38.70	38.75	-4	1,625	-0.25%
2019/07/12	0.5	38.70	4	38.65	38.75	-3.5	1,586	-0.22%
2019/07/09	0	0.00	2	38.35	38.40	-2	1,570	-0.13%
2019/07/04	3	38.20	2	38.20	38.20	1	1,563	0.06%
2019/07/03	0	0.00	1	37.75	37.95	-1	1,553	-0.06%
2019/07/01	4	37.48	0	0.00	37.45	4	1,567	0.26%
2019/06/28	2	37.45	0	0.00	37.40	2	1,566	0.13%
2019/06/27	4	37.70	1	37.70	37.95	3	1,571	0.19%
2019/06/26	2	38.15	2	38.25	37.80	0	1,642	0.00%
2019/06/21	3	37.65	12	37.43	37.35	-9	1,627	-0.55%
2019/06/20	0	0.00	10	36.85	37.15	-10	1,580	-0.63%
2019/06/19	12	36.73	0	0.00	36.70	12	1,546	0.78%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/11	0	0.00	3	36.53	36.25	-3	1,549	-0.19%
2019/06/10	1	36.00	0	0.00	36.05	1	1,537	0.07%
2019/06/05	2	36.30	0	0.00	36.35	2	1,527	0.13%
2019/06/04	3	36.45	0	0.00	36.45	3	1,536	0.20%
2019/06/03	5	35.80	0	0.00	36.10	5	1,551	0.32%
2019/05/31	13	36.40	0	0.00	36.25	13	1,537	0.85%
2019/05/29	0	0.00	1	36.15	36.30	-1	1,539	-0.06%
2019/05/28	1	35.90	0	0.00	35.90	1	1,534	0.07%
2019/05/24	0	0.00	2.1	35.65	35.75	-2.1	1,473	-0.14%
2019/05/23	3	35.40	1	35.60	35.30	2	1,488	0.13%
2019/05/22	1	35.60	1	35.60	35.60	0	1,513	0.00%
2019/05/20	3	35.55	0	0.00	35.60	3	1,519	0.20%
2019/05/16	1	35.40	0	0.00	35.50	1	1,474	0.07%
2019/05/14	1	34.65	13	34.50	34.65	-12	1,436	-0.84%
2019/05/13	1	34.25	34	34.37	34.20	-33	1,408	-2.34%
2019/05/10	2.8	33.28	0	0.00	33.35	2.8	1,380	0.20%
2019/05/09	2	33.38	0.2	33.45	33.35	1.8	1,379	0.13%
2019/05/08	1	33.35	1	33.60	33.65	0	1,383	0.00%
2019/05/06	7	33.46	0	0.00	33.45	7	1,427	0.49%
2019/05/03	15	33.85	2	33.90	33.85	13	1,420	0.92%
2019/05/02	1	34.00	0	0.00	34.00	1	1,423	0.07%
2019/04/22	0	0.00	0.8	33.15	33.05	-0.8	1,431	-0.05%
2019/04/18	1	32.65	0	0.00	32.60	1	1,463	0.07%
2019/04/17	3	33.03	0	0.00	33.15	3	1,449	0.21%
2019/04/15	1	33.35	0	0.00	33.35	1	1,465	0.07%
2019/04/11	4	33.53	4	33.18	33.20	0	1,479	0.00%
2019/04/08	3	33.55	2	33.65	33.65	1	1,482	0.07%
2019/04/02	0	0.00	2	33.35	33.20	-2	1,465	-0.14%
2019/04/01	2	33.50	8.5	33.48	33.55	-6.5	1,445	-0.45%
2019/03/29	1	33.70	20	34.18	33.65	-19	1,430	-1.33%
2019/03/25	0	0.00	2	31.85	31.85	-2	1,368	-0.15%
2019/03/14	0	0.00	1	32.05	32.05	-1	1,360	-0.07%
2019/03/12	2	32.20	0	0.00	32.15	2	1,365	0.15%
2019/03/11	2	32.00	0	0.00	32.10	2	1,363	0.15%
2019/03/07	1	32.30	0	0.00	32.20	1	1,373	0.07%
2019/03/05	4	31.64	0	0.00	31.85	4	1,359	0.29%
2019/02/20	0.5	32.00	0	0.00	31.85	0.5	1,280	0.04%
2019/02/19	1	30.80	0	0.00	31.20	1	1,240	0.08%
2019/02/18	2	30.70	0	0.00	30.80	2	1,249	0.16%
2019/02/14	0	0.00	1	30.60	30.50	-1	1,238	-0.08%
2019/02/13	0	0.00	0.1	30.75	30.65	-0.1	1,224	-0.01%
2019/02/12	0	0.00	1	30.25	30.40	-1	1,209	-0.08%
2019/02/11	1	30.15	2	30.23	30.15	-1	1,197	-0.08%
2019/01/30	0	0.00	1	30.25	30.15	-1	1,197	-0.08%
2019/01/28	4	29.90	0	0.00	30.20	4	1,186	0.34%
2019/01/25	1	30.00	0	0.00	29.90	1	1,178	0.08%
2019/01/22	0	0.00	2	30.20	30.00	-2	1,148	-0.17%
2019/01/21	1	30.30	0	0.00	30.35	1	1,149	0.09%
2019/01/17	2	29.95	0	0.00	29.90	2	1,174	0.17%
2019/01/16	0	0.00	0	30.40	30.00	0	1,176	0.00%
2019/01/14	0	0.00	2	29.95	29.80	-2	1,193	-0.17%
2019/01/11	0	0.00	3	29.55	29.55	-3	1,246	-0.24%
2019/01/10	8	29.54	0	0.00	29.60	8	1,255	0.64%
2019/01/09	0	0.00	8	29.75	29.80	-8	1,256	-0.64%
2019/01/07	8	29.04	5	29.20	29.50	3	1,240	0.24%
2019/01/04	6	28.92	0	0.00	28.90	6	1,262	0.48%
2018/12/26	5	29.63	3	29.75	29.60	2	1,285	0.16%
2018/12/24	1	30.05	0	0.00	29.90	1	1,286	0.08%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/19	1	30.00	0	0.00	29.95	1	1,318	0.08%
2018/12/06	7	30.32	3	30.35	30.25	4	1,384	0.29%
2018/12/05	3	30.70	0	0.00	30.65	3	1,400	0.21%
2018/11/21	3	30.20	3	30.40	30.35	0	1,641	0.00%
2018/11/14	0	0.00	0.4	31.00	30.50	-0.4	1,857	-0.02%
2018/11/08	2	31.45	0	0.00	31.45	2	1,900	0.11%
2018/11/05	2	30.45	0	0.00	30.55	2	1,969	0.10%
2018/10/26	1	29.90	0	0.00	30.05	1	2,044	0.05%
2018/10/23	1	30.60	0	0.00	31.05	1	2,038	0.05%
2018/10/19	1	30.55	0	0.00	30.35	1	2,041	0.05%
2018/10/16	1	31.95	0	0.00	32.10	1	1,955	0.05%
2018/10/11	1	33.00	1	33.25	31.95	0	1,916	0.00%
2018/10/08	0.5	34.40	3	34.10	34.30	-2.5	1,868	-0.13%
2018/10/05	3	34.47	0	0.00	34.10	3	1,867	0.16%
2018/10/04	1	34.85	0	0.00	34.80	1	1,839	0.05%
2018/09/17	25	34.70	0	0.00	34.70	25	1,718	1.45%
2018/09/14	2	35.20	0	0.00	35.15	2	1,732	0.12%
2018/09/10	0	0.00	1	33.95	33.95	-1	1,682	-0.06%
2018/09/07	0	0.00	2	35.10	34.70	-2	1,669	-0.12%
2018/09/05	2	35.75	0	0.00	35.20	2	1,619	0.12%
2018/09/04	1	36.00	0	0.00	35.80	1	1,599	0.06%
2018/08/28	10	36.95	0	0.00	36.95	10	1,506	0.66%
2018/08/27	1	36.75	0	0.00	37.35	1	1,465	0.07%
2018/08/24	20	40.83	1	41.10	41.10	19	1,360	1.40%
2018/08/22	0	0.00	50	40.40	40.45	-50	1,307	-3.83%
2018/08/17	0	0.00	0.3	39.75	39.50	-0.3	1,260	-0.03%
2018/08/13	0	0.00	11	40.15	39.60	-11	1,205	-0.91%
2018/08/10	1	40.10	0	0.00	40.10	1	1,181	0.08%
2018/08/09	1	40.10	0	0.00	40.10	1	1,164	0.09%
2018/08/08	0	0.00	2	41.00	40.60	-2	1,144	-0.17%
2018/08/06	0	0.00	2	40.60	40.85	-2	1,155	-0.17%
2018/08/03	2	39.60	0	0.00	40.30	2	1,161	0.17%
2018/08/02	0	0.00	2	40.25	39.60	-2	1,152	-0.17%
2018/07/27	2	39.10	0	0.00	39.10	2	1,156	0.17%
2018/07/26	50	38.55	0	0.00	38.70	50	1,190	4.20%
2018/07/05	2	37.90	0	0.00	37.60	2	1,396	0.14%
2018/06/28	2	37.38	0	0.00	37.35	2	1,554	0.13%
2018/06/05	2	38.75	1	38.70	38.80	1	1,671	0.06%
2018/06/04	0	0.00	5	38.50	38.65	-5	1,675	-0.30%
2018/05/22	5	38.15	0	0.00	37.95	5	1,885	0.27%
2018/05/16	0	0.00	1	37.70	37.70	-1	1,974	-0.05%
2018/05/15	1	37.60	0	0.00	37.50	1	2,022	0.05%
2018/05/07	0	0.00	3	36.35	36.80	-3	2,186	-0.14%
2018/05/04	2	36.25	0	0.00	36.30	2	2,253	0.09%
2018/05/03	1	36.60	3	36.55	36.55	-2	2,243	-0.09%
2018/05/02	7	37.42	0	0.00	37.20	7	2,224	0.31%
2018/04/23	0	0.00	0	38.05	38.05	0	2,469	0.00%
2018/04/12	1	37.85	0	0.00	38.00	1	2,672	0.04%
2018/04/03	2	37.93	0	0.00	37.95	2	2,868	0.07%
2018/04/02	1	38.50	0	0.00	38.50	1	2,910	0.03%
2018/03/31	3	39.10	0	0.00	39.20	3	2,988	0.10%
2018/03/27	0	0.00	1	37.40	37.40	-1	2,913	-0.03%
2018/03/15	1	36.70	0	0.00	36.85	1	3,223	0.03%
2018/03/12	0	0.00	1	37.10	37.00	-1	3,266	-0.03%
2018/03/09	1	36.60	0	0.00	36.80	1	3,274	0.03%
2018/03/05	2	37.25	0	0.00	36.90	2	3,261	0.06%
2018/03/02	1	38.10	0	0.00	37.55	1	3,239	0.03%
2018/02/22	0.3	38.30	0	0.00	38.20	0.3	3,196	0.01%
2018/02/21	0	0.00	2	38.50	38.75	-2	3,209	-0.06%
2018/02/12	0	0.00	3	38.00	38.10	-3	3,199	-0.09%
2018/02/06	0	0.00	11	36.98	36.85	-11	3,122	-0.35%
2018/02/05	1	37.80	4	38.20	38.25	-3	3,110	-0.10%
2018/02/01	0	0.00	1	38.60	38.70	-1	3,081	-0.03%
2018/01/30	2	37.40	0	0.00	37.40	2	3,021	0.07%
2018/01/29	4	37.85	0	0.00	37.85	4	3,050	0.13%
2018/01/26	3	38.37	0	0.00	38.35	3	2,982	0.10%
2018/01/25	1	38.55	0	0.00	38.75	1	2,980	0.03%
2018/01/23	58	38.55	58	39.06	39.10	0	2,990	0.00%
2018/01/22	7	38.71	2	37.85	38.00	5	2,978	0.17%
2018/01/19	0	0.00	1	40.65	39.55	-1	2,877	-0.03%
2018/01/18	3	40.42	1	40.60	40.45	2	2,917	0.07%
2018/01/17	2	40.05	0	0.00	40.25	2	2,905	0.07%
2018/01/11	1	39.55	2	39.35	39.95	-1	2,861	-0.03%
2018/01/05	5	38.89	4.2	39.45	39.15	0.9	2,657	0.03%
2018/01/04	0	0.00	2	37.85	37.80	-2	2,569	-0.08%
2018/01/03	4	37.63	2	37.50	37.90	2	2,516	0.08%