LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    8
  • 產業
    上市 食品類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鮮活果汁-KY (1256)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200231.5000.00229.500100.40%
2024/03/130237.0000.00235.00090.27%
2024/03/110235.5000.00235.50090.11%
2024/03/080242.0000.00240.00080.19%
2024/02/2100.000264.00262.0007-0.21%
2024/02/190250.0000.00250.00060.24%
2024/02/160250.0000.00250.00060.16%
2024/01/170234.5000.00231.50060.16%
2024/01/110.1241.0000.00239.000.161.56%
2023/12/060.1250.5000.00249.000.160.83%
2023/11/100234.0000.00232.00090.01%
2023/10/2300.000237.50235.0009-0.13%
2023/10/110.2262.9800.00261.000.2111.71%
2023/10/050273.5000.00272.000110.01%
2023/09/210.2271.0000.00270.000.2111.30%
2023/09/180.1273.0000.00278.000.1120.82%
2023/09/150.3274.0000.00271.000.3122.47%
2023/09/120.1271.0000.00270.500.1120.98%
2023/09/050274.5000.00276.000130.07%
2023/08/300273.5000.00272.500130.07%
2023/08/1500.001276.00278.50-112-8.01%
2023/08/041314.0000.00314.001137.67%
2023/07/260300.0000.00299.500140.01%
2023/07/190310.0000.00308.500140.01%
2023/07/0700.000321.00320.00016-0.05%
2023/06/210310.0000.00309.500170.01%
2023/06/200312.5000.00309.000170.01%
2023/06/190314.5400.00314.000180.08%
2023/06/140312.8900.00312.000190.07%
2023/06/120317.110316.50314.500190.06%
2023/06/090315.0000.00318.500190.07%
2023/06/050317.5000.00314.500250.00%
2023/05/300320.0000.00318.000260.04%
2023/05/220323.5000.00320.500320.00%
2023/05/180323.0000.00322.500330.04%
2023/05/150309.0000.00308.500330.04%
2023/04/190312.5000.00309.000330.03%
2023/04/130320.7300.00316.000310.03%
2023/04/120325.5000.00323.500310.00%
2023/03/290330.5000.00332.000300.00%
2023/03/230340.0000.00337.000300.00%
2023/03/0800.000350.50349.50029-0.07%
2023/01/090.1261.4600.00256.000.1130.46%
2022/12/280266.0000.00267.000130.07%
2022/12/190263.0000.00264.000120.08%
2022/12/010258.0000.00266.000110.27%
2022/11/110211.0000.00212.000100.18%
2022/11/100213.5000.00212.000100.10%
2022/11/070202.0000.00203.500100.28%
2022/10/260204.3300.00203.000100.14%
2022/10/200218.5000.00217.000100.10%
2022/10/070233.0000.00230.000100.09%
2022/09/290231.0000.00229.000100.09%
2022/09/060.5222.0000.00229.000.5104.67%
2022/09/020220.0000.00218.00090.11%
2022/08/310.2230.0000.00228.000.282.20%
2022/08/300227.5000.00227.50080.12%
2022/08/290223.5000.00228.00080.06%
2022/08/170249.5000.00247.000110.14%
2022/08/110248.5000.00246.000130.12%
2022/08/090252.0000.00249.000150.21%
2022/08/080260.0000.00252.000170.19%
2022/07/210.3285.0000.00283.000.3251.25%
2022/07/110278.0000.00276.000250.06%
2022/07/080283.0000.00281.000250.06%
2022/07/070279.0000.00284.000250.06%
2022/07/060280.0000.00277.500260.06%
2022/07/010279.0000.00274.000260.11%
2022/06/290283.0000.00277.500260.11%
2022/05/120238.5900.00243.000260.08%
2022/05/110261.2600.00260.500220.16%
2022/05/100289.2500.00289.000190.14%
2022/05/060294.5000.00292.000190.07%
2022/04/190272.0000.00270.000210.05%
2022/04/110286.5000.00285.000210.07%
2022/04/070291.5000.00290.000210.07%
2022/03/3100.000.1293.74293.00-0.123-0.21%
2022/03/280.1294.5000.00292.500.1240.21%
2022/03/140307.5000.00302.500240.04%
2022/03/1000.000292.50293.00026-0.04%
2022/03/090.1292.700.4292.50291.50-0.425-1.45%
2022/03/080311.5000.00309.000230.05%
2022/03/070315.0000.00313.500230.06%
2022/02/230322.5000.00319.500240.05%
2022/02/220320.4600.00319.000240.06%
2022/02/090.1322.5000.00320.500.1280.18%
2022/02/080320.0000.00321.000280.03%
2022/02/070313.0000.00318.000280.05%
2022/01/260313.2500.00311.500290.09%
2022/01/100.1332.0000.00331.000.1300.20%
2022/01/060.1330.0000.00328.000.1300.33%
2021/12/2700.000.2312.00308.50-0.232-0.46%
2021/12/240319.0000.00316.000320.11%
2021/12/230.1320.2500.00319.500.1320.40%
2021/12/070.2319.0000.00324.500.2380.55%
2021/11/180366.0000.00363.500510.09%
2021/11/1600.000.1364.50362.00-0.152-0.10%
2021/11/1200.000.8362.00361.00-0.854-1.47%
2021/11/110.2362.0000.00361.000.2550.35%
2021/11/080371.1200.00370.000570.07%
2021/11/050.1374.0000.00371.000.1580.20%
2021/10/250.1372.9000.00370.500.1680.07%
2021/10/130369.5000.00366.500700.03%
2021/10/120373.5000.00370.000700.03%
2021/10/080381.0000.00373.000700.03%
2021/10/060375.5000.00371.000700.03%
2021/10/050373.0000.00370.000700.03%
2021/10/010376.5000.00361.500710.06%
2021/09/290.1380.8100.00376.000.1740.09%
2021/09/280387.0000.00384.500730.03%
2021/09/270.1391.5000.00386.500.1730.09%
2021/09/240.1399.0000.00396.000.1710.09%
2021/09/230401.5000.00396.500710.06%
2021/09/220.1402.8000.00400.000.1700.07%
2021/09/170405.5000.00409.000700.03%
2021/09/150406.0000.00405.500690.03%
2021/09/140407.0000.00404.500690.01%
2021/09/130409.5000.00405.000680.06%
2021/09/100411.0000.00409.500670.03%
2021/09/070411.5000.00410.000670.04%
2021/09/060414.0000.00410.500670.04%
2021/09/030.1420.0000.00418.500.1660.15%
2021/08/300.4414.1400.00409.000.4690.59%
2021/08/250445.2300.00444.500570.04%
2021/08/200419.0000.00419.500570.03%
2021/08/180415.0000.00422.500590.02%
2021/08/130445.0000.00439.500530.02%
2021/08/100.1448.3400.00447.500.1520.18%
2021/08/090.1461.0500.00453.500.1510.24%
2021/08/060489.0000.00489.500460.03%
2021/08/050492.0000.00490.000470.07%
2021/06/280442.7500.00440.000520.03%
2021/06/250446.501443.00442.00-152-1.88%
2021/06/151435.0600.00435.001601.70%
2021/06/090439.0000.00438.000660.01%
2021/06/080441.5000.00439.500670.01%
2021/06/070443.0000.00437.000680.03%
2021/05/120426.0000.00421.500720.02%
2021/05/060446.0000.00444.000650.06%
2021/05/040447.0000.00446.000640.01%
2021/04/140438.1300.00439.000610.06%
2021/04/120443.5000.00440.000590.03%
2021/04/090450.0000.00446.500580.03%
2021/04/070452.5000.00452.000570.03%
2021/04/010444.5000.00442.500550.03%
2021/03/310445.5000.00442.500550.03%
2021/03/250436.5000.00435.500520.03%
2021/03/240441.5000.00438.000510.03%
2021/03/230438.0000.00438.000520.02%
2021/03/220436.0000.00443.000520.02%
2021/03/190443.0000.00437.000530.06%
2021/03/160465.0000.00458.500520.08%
2021/02/190339.0000.00342.000410.03%
2021/02/180.1325.5000.00344.000.1430.23%
2021/02/170.1321.0000.00324.500.1430.23%
2021/02/051307.0000.00311.501432.28%
2021/02/030.1295.0000.00296.000.1470.11%
2021/02/020.1293.0000.00292.500.1470.11%
2021/01/280.1288.0000.00287.000.1500.20%
2021/01/110297.0000.00297.000520.03%
2021/01/080297.0000.00295.000520.00%
2021/01/040298.0000.00298.000540.03%
2020/12/310297.5000.00294.000540.03%
2020/12/300297.0000.00294.000550.03%
2020/12/290299.0000.00296.000620.02%
2020/12/210300.5000.00302.000680.02%
2020/12/110292.0000.00291.000760.02%
2020/12/100291.5000.00293.500770.02%
2020/12/090300.0000.00298.500750.02%
2020/12/080304.0000.00302.000740.02%
2020/12/070306.5000.00303.500740.03%
2020/11/3000.001313.50313.50-176-1.30%
2020/11/2600.001315.00315.50-178-1.28%
2020/11/171325.0000.00325.001791.26%
2020/11/161315.0000.00315.001801.24%
2020/11/1200.001312.50304.00-181-1.22%
2020/11/1100.001295.00296.50-178-1.28%
2020/11/091291.5000.00291.501821.21%
2020/11/051282.5000.00287.001801.25%
2020/10/072280.752282.75285.000810.00%
2020/09/090.1238.0000.00238.000.1550.18%
2020/08/310.1225.0000.00223.000.1530.22%
2020/08/1400.001212.50213.50-150-1.98%
2020/08/131214.0000.00212.501501.98%
2020/08/070.1203.0000.00201.000.1480.21%
2020/07/280.1202.5000.00200.500.1480.21%
2020/07/270.1205.5000.00203.500.1480.21%
2020/07/210.1208.0000.00206.000.1480.10%
2020/07/100.1213.5000.00211.000.1500.20%
2020/06/300.1209.5000.00209.000.1550.09%
2020/06/290.1209.5000.00207.500.1560.18%
2020/06/240.1212.0000.00211.000.1560.09%
2020/06/230.1211.5000.00211.500.1570.17%
2020/06/220.1210.5000.00209.000.1570.17%
2020/06/190.1210.000.1210.00209.000590.00%
2020/06/180.1210.0000.00209.000.1600.17%
2020/06/170.1211.5000.00211.000.1610.08%
2020/06/160.1211.5000.00211.000.1630.08%
2020/06/150.1211.5000.00210.000.1670.07%
2020/06/120.1212.0000.00210.000.1690.14%
2020/06/110.1212.0000.00210.000.1710.14%
2020/06/100.1216.5000.00215.000.1720.14%
2020/06/090.2217.5000.00216.000.2780.19%
2020/05/2000.001202.00203.50-183-1.20%
2020/05/1400.001197.50197.50-183-1.20%
2020/05/080.1202.0000.00200.500.1870.06%
2020/04/201195.0000.00196.0011300.76%
2020/04/1400.001192.50193.00-1133-0.75%
2020/04/091.2188.0700.00186.001.21340.85%
2020/04/080.1191.0000.00189.500.11330.08%
2020/03/310.1177.5000.00176.000.11340.07%
2020/03/230.1165.0000.00163.500.11340.04%
2020/03/1900.001163.50159.50-1131-0.76%
2020/03/130.1185.0000.00182.500.11220.04%
2020/03/090.2202.0000.00200.000.21110.13%
2020/02/170.1206.5000.00205.000.11160.09%
2020/02/141207.5000.00208.0011150.87%
2020/02/110.1200.0000.00200.000.11120.09%
2020/02/101190.0000.00197.5011100.90%
2020/02/060.1207.0000.00205.500.11040.10%
2020/02/041205.501207.00206.5001020.00%
2020/02/031200.0000.00204.5011000.99%
2020/01/312201.001199.00204.001951.04%
2020/01/201237.002238.00240.00-184-1.19%
2020/01/140.1228.0000.00228.000.1830.12%
2020/01/131225.501226.50225.500870.00%
2020/01/101230.501230.00230.000860.00%
2020/01/0900.001223.00222.00-183-1.20%
2019/12/3100.001222.00220.50-185-1.17%
2019/12/303224.504221.13221.00-184-1.18%
2019/12/274226.1300.00226.004834.82%
2019/12/1800.004221.63224.00-479-5.01%
2019/12/131.1216.5900.00217.001.1751.45%
2019/12/123216.6700.00216.503753.98%
2019/12/090.1216.0000.00214.500.1770.13%
2019/12/041212.0000.00211.001851.18%
2019/11/2700.001224.50222.00-187-1.14%
2019/11/251219.0000.00220.001841.18%
2019/11/181214.0000.00214.001871.14%
2019/11/0500.000.1216.50215.50-0.1123-0.08%
2019/10/2900.001215.00215.50-1136-0.73%
2019/10/2800.001211.00212.50-1138-0.72%
2019/10/251209.5000.00208.0011370.73%
2019/10/241208.5000.00209.5011380.72%
2019/10/0700.001192.50196.00-1212-0.47%
2019/10/041190.5000.00191.5012190.46%
2019/09/1100.001188.00188.50-1243-0.41%
2019/09/091193.5000.00194.0012380.42%
2019/08/191199.503199.67198.00-2227-0.88%
2019/08/151206.001201.50206.0002160.00%
2019/08/1400.001208.00206.00-1214-0.47%
2019/08/133213.832214.50208.0012090.48%
2019/08/122228.501229.50218.5012040.49%
2019/08/0800.001.3220.12222.00-1.3198-0.66%
2019/08/071214.001214.00211.5001910.00%
2019/08/051211.001213.00213.0001850.00%
2019/08/021218.0000.00215.5011850.54%
2019/08/011218.501220.00218.5001810.00%
2019/07/312209.252210.00212.0001760.00%
2019/07/301214.001209.50210.5001730.00%
2019/07/241218.001219.50217.5001620.00%
2019/07/221224.501226.00225.5001520.00%
2019/07/193221.003222.83233.0001440.00%
2019/07/1800.0015220.23212.00-15129-11.58%
2019/07/1715215.173219.83215.50121239.69%
2019/07/163239.5000.00240.0031092.75%
2019/07/123215.504216.88228.50-189-1.12%
2019/07/111225.0000.00221.001821.21%
2019/07/104214.254215.63219.500760.00%
2019/07/041200.001201.00198.500610.00%
2019/07/011196.501197.00197.000560.00%
2019/06/251195.003194.17193.00-251-3.87%
2019/06/244190.502190.25191.502484.09%
2019/06/0600.001182.00182.50-143-2.30%
2019/06/053185.503183.83184.000420.00%
2019/05/151183.001180.00180.000440.00%
2019/05/132182.001180.00180.001442.27%
2019/04/1700.001171.00171.50-145-2.19%
2019/01/141152.5000.00152.501362.77%
2018/10/0500.001145.00150.00-172-1.39%
2018/09/251161.0000.00161.001821.21%
2018/08/0700.001179.50179.50-1123-0.81%
2018/08/022180.501179.50178.5011210.82%
2018/07/0300.001168.50165.50-1149-0.67%
2018/06/221179.5000.00178.5011480.68%
2018/05/251195.003195.00190.50-2218-0.92%
2018/05/242192.5000.00193.0022260.88%
2018/05/217184.508185.94188.50-1232-0.43%
2018/05/147183.647184.43181.0002250.00%
2018/05/112182.252182.75182.5002210.00%
2018/05/094179.256179.92180.00-2218-0.91%
2018/05/0810180.458181.56174.5022130.94%
2018/05/072175.253175.00179.00-1204-0.49%
2018/05/0412177.4214177.61172.00-2199-1.00%
2018/05/0300.001174.00172.00-1190-0.52%
2018/05/023175.503176.50174.0001890.00%
2018/04/306173.335171.50172.5011840.54%
2018/04/271160.001160.50162.0001790.00%
2018/04/2600.001167.00160.00-1179-0.56%
2018/04/251164.5000.00164.5011780.56%
2018/04/233167.8300.00168.0031781.68%
2018/04/201166.0000.00164.5011770.56%
2018/03/1500.001168.00168.00-1151-0.66%
2018/03/1400.003170.00170.00-3150-2.00%
2018/03/121170.001170.50171.0001420.00%
2018/03/091178.003178.00176.00-2137-1.46%
2018/03/0813179.429179.67176.0041313.03%
2018/03/071174.002174.50175.00-1117-0.85%
2018/03/062171.251171.00172.0011100.91%
2018/03/056168.005168.80171.5011000.99%
2018/03/021165.0000.00165.001851.17%
2018/02/271157.001157.00157.000720.00%
2018/01/041144.501145.00146.000650.00%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY1月營收1.78億元 期待今年營運隨解封回溫Anue鉅亨-2023/02/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音