三芳 (1307)-新百王券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
39.10
漲跌
▲1.70
漲幅
+4.55%
成交量
2,399張
產業
上市塑膠類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	15	38.98	3	38.80	39.10	12	1,208	0.99%
2024/09/26	0	0.00	2	37.30	37.40	-2	1,173	-0.17%
2024/09/20	5	37.30	15	37.32	37.80	-10	1,118	-0.89%
2024/09/16	11	39.82	2	39.45	38.65	9	1,031	0.87%
2024/09/13	29	37.10	16	37.33	38.00	13	971	1.34%
2024/09/11	15	35.85	11	36.04	36.15	4	906	0.44%
2024/09/10	5	34.55	0	0.00	34.55	5	844	0.59%
2024/09/02	0	0.00	12.3	33.70	33.50	-12.3	807	-1.52%
2024/08/27	0	0.00	4	32.05	32.15	-4	756	-0.53%
2024/08/26	0	0.00	18	31.79	31.75	-18	754	-2.39%
2024/08/23	0	0.00	2	30.83	31.15	-2	749	-0.27%
2024/08/22	2	32.55	0	0.00	32.65	2	716	0.28%
2024/08/21	10.1	32.57	0	0.00	32.20	10.1	698	1.45%
2024/08/20	20.1	33.05	0	0.00	32.55	20.1	692	2.91%
2024/08/19	0	0.00	7	32.80	32.85	-7	691	-1.01%
2024/08/16	6	33.07	6	32.68	32.65	0	700	0.00%
2024/08/14	8	33.69	5	34.13	33.10	3	688	0.44%
2024/08/13	8	33.64	7	33.30	33.30	1	682	0.15%
2024/08/12	4	34.00	4	33.74	33.70	0	682	0.00%
2024/08/09	14	33.49	0.1	33.00	34.05	13.9	670	2.08%
2024/07/09	0	0.00	35	31.05	30.95	-35	885	-3.95%
2024/07/08	0	0.00	71	31.56	31.35	-71	891	-7.96%
2024/07/05	0	0.00	14	31.70	31.50	-14	894	-1.57%
2024/07/04	20	31.83	0	0.00	31.85	20	897	2.23%
2024/06/26	0	0.00	18	30.98	30.90	-18	954	-1.89%
2024/06/25	18.1	31.27	0	0.00	31.45	18.1	964	1.87%
2024/06/12	0	0.00	3	31.32	31.35	-3	1,079	-0.28%
2024/06/11	0	0.00	30	31.69	31.60	-30	1,093	-2.74%
2024/06/04	0	0.00	1	32.30	32.00	-1	1,089	-0.09%
2024/05/31	0	0.00	20	32.39	32.45	-20	1,095	-1.83%
2024/05/30	0	0.00	3	31.80	31.75	-3	1,092	-0.27%
2024/05/29	3	31.85	6	31.80	32.10	-3	1,090	-0.28%
2024/05/28	6	32.08	0	0.00	32.10	6	1,094	0.55%
2024/05/22	3	31.80	3	32.55	32.55	0	1,064	0.00%
2024/05/13	4	33.30	1	34.45	33.95	3	988	0.30%
2024/05/09	0	0.00	2.3	33.60	33.50	-2.3	901	-0.26%
2024/05/08	8	31.35	8	31.71	30.90	0	730	0.00%
2024/05/07	20	31.42	0	0.00	31.30	20	725	2.76%
2024/05/02	2	31.03	100	31.30	31.35	-98	709	-13.82%
2024/04/30	1	30.25	0	0.00	30.45	1	683	0.15%
2024/04/26	15	28.85	0	0.00	28.95	15	661	2.27%
2024/04/23	0	0.00	15	29.45	29.50	-15	659	-2.27%
2024/04/19	6	28.30	0	0.00	28.60	6	654	0.92%
2024/04/16	0	0.00	2.1	28.60	28.30	-2.1	638	-0.33%
2024/04/12	30	29.40	6	29.45	29.45	24	617	3.88%
2024/04/11	28	29.79	3	30.05	29.80	25	602	4.15%
2024/04/10	0	0.00	1	29.75	29.70	-1	595	-0.17%
2024/04/09	3	30.12	0	0.00	30.40	3	585	0.51%
2024/04/08	2	30.13	0	0.00	30.20	2	574	0.35%
2024/04/02	10	29.15	10	29.30	29.25	0	544	0.00%
2024/03/28	4	29.60	5	29.56	29.45	-1	515	-0.19%
2024/03/27	2	28.30	91	28.48	29.05	-89	494	-17.99%
2024/03/26	110	28.18	51	28.49	28.25	59	471	12.51%	大買/
2024/03/22	0	0.00	4	28.00	27.85	-4	453	-0.88%
2024/03/20	10	27.80	0	0.00	28.05	10	445	2.25%
2024/03/19	111	28.31	1	28.90	27.85	110	436	25.19%	大買/鉅額交易
2024/03/18	1	28.90	115	29.00	28.75	-114	405	-28.09%	大賣/鉅額交易
2024/03/15	7	28.14	8.4	28.23	28.30	-1.4	386	-0.35%
2024/03/12	15	26.97	1.1	26.68	27.00	13.9	344	4.02%
2024/03/08	0	0.00	0.1	26.35	26.40	-0.1	343	-0.03%
2024/03/07	20	26.95	0	0.00	27.00	20	340	5.87%
2024/03/06	10	26.80	0	0.00	26.90	10	336	2.97%
2024/03/01	0	0.00	2	27.20	26.85	-2	334	-0.60%
2024/02/27	1	26.55	0	0.00	26.40	1	331	0.30%
2024/02/23	5	26.50	0	0.00	26.40	5	337	1.48%
2024/02/22	8	26.80	0	0.00	26.85	8	344	2.32%
2024/02/21	8	26.74	0	0.00	26.85	8	348	2.30%
2024/02/20	20	26.80	0	0.00	26.70	20	357	5.59%
2024/02/19	10	26.80	0.1	26.80	26.80	9.9	364	2.70%
2024/02/16	0.2	26.80	1	26.75	27.00	-0.8	381	-0.21%
2024/02/02	0.2	26.00	0	0.00	25.75	0.2	430	0.04%
2024/01/29	0.3	26.23	0.2	26.25	26.25	0.1	436	0.02%
2024/01/18	0.1	24.45	0	0.00	24.70	0.1	426	0.02%
2024/01/10	0.1	25.10	0	0.00	25.10	0.1	434	0.03%
2024/01/02	3	25.80	0	0.00	25.90	3	477	0.63%
2023/12/25	1	25.80	0.5	25.90	25.75	0.5	508	0.10%
2023/12/18	4	26.85	0	0.00	26.80	4	580	0.69%
2023/12/14	0.1	26.50	0	0.00	26.70	0.1	628	0.02%
2023/12/13	0.5	26.45	0	0.00	26.30	0.5	632	0.08%
2023/11/29	10	26.70	14	26.79	26.80	-4	1,093	-0.37%
2023/11/28	4	26.75	0	0.00	26.70	4	1,121	0.36%
2023/11/24	20	26.80	0	0.00	26.65	20	1,118	1.79%
2023/11/14	1	26.10	1	26.40	26.30	0	1,067	0.00%
2023/11/09	0	0.00	1	25.40	25.70	-1	1,011	-0.10%
2023/10/11	0.9	25.05	0	0.00	24.75	0.9	1,073	0.08%
2023/09/28	0.1	26.25	0	0.00	26.30	0.1	1,050	0.01%
2023/09/22	40	25.61	0	0.00	25.50	40	1,052	3.80%
2023/09/21	3	26.15	3	26.35	26.05	0	1,054	0.00%
2023/09/19	35	27.02	0	0.00	26.65	35	1,043	3.36%
2023/09/15	5	27.05	0	0.00	27.30	5	1,047	0.48%
2023/09/13	1	27.85	7	27.24	27.30	-6	1,110	-0.54%
2023/09/12	4	26.30	0	0.00	26.20	4	1,162	0.34%
2023/09/11	0	0.00	4	27.05	26.85	-4	1,177	-0.34%
2023/09/08	4	26.80	20	26.84	26.80	-16	1,169	-1.37%
2023/09/07	42	26.47	30	26.96	27.10	12	1,148	1.04%
2023/09/06	1	26.15	101	26.57	26.20	-100	1,101	-9.08%	大賣/
2023/09/05	102	26.26	1	26.30	26.30	101	1,121	9.00%	大買/鉅額交易
2023/09/04	4	26.30	1	26.25	26.00	3	1,094	0.27%
2023/09/01	0	0.00	55	25.05	25.15	-55	1,022	-5.38%
2023/08/31	55	24.37	0	0.00	24.40	55	992	5.54%
2023/07/24	0	0.00	1	22.20	22.25	-1	1,217	-0.08%
2023/07/19	0	0.00	20	22.58	22.50	-20	1,201	-1.66%
2023/07/18	20	22.30	0	0.00	22.15	20	1,193	1.68%
2023/07/17	10	22.35	10	22.55	22.55	0	1,185	0.00%
2023/07/05	2	23.88	3	23.88	23.75	-1	1,136	-0.09%
2023/07/04	1	24.35	0	0.00	24.15	1	1,125	0.09%
2023/07/03	1	25.00	2	25.35	24.85	-1	1,113	-0.09%
2023/06/30	7	25.89	0	0.00	26.00	7	1,097	0.64%
2023/06/16	2	27.75	42	27.92	26.25	-40	865	-4.62%
2023/06/15	3	26.35	3	26.60	26.70	0	717	0.00%
2023/06/14	0	0.00	1	25.75	25.75	-1	678	-0.15%
2023/06/13	0	0.00	4	25.83	25.75	-4	654	-0.61%
2023/06/12	3	26.10	0	0.00	26.10	3	632	0.47%
2023/06/07	2	24.30	2	24.15	24.15	0	522	0.00%
2023/06/06	1	23.75	0	0.00	23.75	1	506	0.20%
2023/05/25	0	0.00	10	24.08	24.00	-10	451	-2.21%
2023/05/23	1	24.20	0	0.00	24.10	1	429	0.23%
2023/05/17	20	23.00	0	0.00	23.05	20	367	5.45%
2023/05/16	20	22.90	0	0.00	22.60	20	349	5.72%
2023/05/09	0	0.00	1	23.05	22.50	-1	298	-0.34%
2023/05/08	0	0.00	2	23.73	23.20	-2	275	-0.73%
2023/05/05	8	22.35	2	22.55	22.60	6	207	2.90%
2023/05/04	1	22.90	5	22.75	22.95	-4	171	-2.33%
2023/04/27	0	0.00	4	20.80	20.85	-4	113	-3.53%
2023/04/19	0	0.00	0	21.05	21.10	0	107	0.00%
2023/04/13	5	21.05	1	21.10	21.05	4	102	3.91%
2023/03/30	5	20.95	0	0.00	20.95	5	92	5.40%
2023/03/10	1	21.30	0	0.00	21.25	1	95	1.05%
2023/03/02	1	20.85	0	0.00	20.90	1	107	0.93%
2023/02/07	0	0.00	2	21.10	21.10	-2	121	-1.65%
2023/01/10	0	0.00	2	20.95	20.90	-2	121	-1.65%
2023/01/05	2	20.55	0	0.00	20.55	2	126	1.59%
2023/01/04	2	20.50	2	20.75	20.55	0	125	0.00%
2022/12/30	2	20.50	0	0.00	20.50	2	126	1.58%
2022/12/23	0	0.00	2	20.80	20.70	-2	127	-1.56%
2022/12/22	2	20.80	2	20.90	20.80	0	128	0.00%
2022/12/19	2	20.70	0	0.00	20.70	2	131	1.52%
2022/11/22	0	0.00	4	21.10	20.95	-4	157	-2.54%
2022/11/16	0	0.00	0.1	20.85	20.55	-0.1	169	-0.06%
2022/11/07	0	0.00	4	20.15	20.20	-4	160	-2.49%
2022/10/17	4	20.13	0	0.00	20.10	4	159	2.51%
2022/09/27	0	0.00	1	20.40	20.55	-1	153	-0.65%
2022/09/02	0	0.00	0	21.00	21.05	0	114	-0.03%
2022/09/01	0	0.00	0.2	21.20	21.25	-0.2	115	-0.14%
2022/08/16	0.1	20.20	0	0.00	20.30	0.1	88	0.11%
2022/06/21	0	0.00	12	20.50	20.35	-12	91	-13.11%
2022/05/10	3	19.85	0	0.00	19.80	3	94	3.18%
2022/05/09	1	19.85	0	0.00	19.85	1	93	1.07%
2022/04/08	8	20.10	0	0.00	20.05	8	87	9.12%
2021/12/02	0.1	20.50	0	0.00	20.50	0.1	132	0.08%
2021/10/19	1	22.10	0	0.00	22.00	1	162	0.62%
2021/09/27	0	22.15	0	0.00	22.10	0	466	0.00%
2021/09/02	0	0.00	8	21.50	21.50	-8	668	-1.20%
2021/08/30	4	21.58	0	0.00	21.60	4	688	0.58%
2021/08/27	4	21.45	0	0.00	21.45	4	695	0.57%
2021/08/16	0	0.00	1	21.85	21.60	-1	731	-0.14%
2021/07/22	0	0.00	8	23.51	23.30	-8	816	-0.98%
2021/07/16	0	0.00	1	24.00	24.10	-1	841	-0.12%
2021/07/15	1	24.35	4	24.35	24.35	-3	847	-0.35%
2021/07/14	4	24.10	2	24.10	24.05	2	870	0.23%
2021/07/12	0	0.00	5	24.65	24.40	-5	925	-0.54%
2021/07/09	0	0.00	5	24.45	24.70	-5	924	-0.54%
2021/07/02	22	26.03	6	26.46	24.95	16	900	1.78%
2021/07/01	12	25.14	12	24.21	25.90	0	706	0.00%
2021/06/30	2	23.68	0	0.00	23.55	2	577	0.35%
2021/06/25	3	23.50	3.1	23.42	23.50	-0.1	545	-0.01%
2021/06/11	0	0.00	10	22.92	22.90	-10	525	-1.90%
2021/06/04	0	0.00	4	22.55	22.75	-4	505	-0.79%
2021/05/31	4	22.10	0	0.00	21.75	4	501	0.80%
2021/05/04	0	0.00	10	21.67	21.60	-10	450	-2.22%
2021/04/22	20	23.90	0	0.00	22.90	20	402	4.97%
2021/04/21	1	23.70	0	0.00	23.75	1	377	0.27%
2021/04/19	0	0.00	0.8	24.20	24.20	-0.8	346	-0.22%
2021/04/15	0	0.00	1	22.20	22.50	-1	279	-0.36%
2021/04/01	1	21.40	0	0.00	21.50	1	257	0.39%
2021/03/26	0.1	21.20	0	0.00	21.50	0.1	295	0.03%
2021/03/24	0	0.00	1	21.05	21.20	-1	295	-0.34%
2021/03/05	0.2	21.50	0	0.00	21.60	0.2	298	0.05%
2021/02/01	0	0.00	1	19.65	19.85	-1	356	-0.28%
2021/01/26	0	0.00	2	20.15	20.25	-2	341	-0.59%
2021/01/21	0.3	20.20	0	0.00	20.20	0.3	339	0.07%
2020/12/29	0	0.00	1	22.55	22.50	-1	300	-0.33%
2020/12/28	1	22.90	1	22.90	22.75	0	297	0.00%
2020/12/22	3	23.17	3	23.00	22.35	0	287	0.00%
2020/11/20	0	0.00	3	22.70	22.70	-3	225	-1.33%
2020/10/13	1	20.90	0	0.00	20.65	1	332	0.30%
2020/09/23	3	21.00	0	0.00	21.05	3	364	0.82%
2020/09/22	0	0.00	1	21.60	21.35	-1	364	-0.27%
2020/09/18	1	22.05	6	22.25	21.95	-5	366	-1.36%
2020/09/02	0	0.00	1	20.70	20.75	-1	438	-0.23%
2020/08/27	0	0.00	1	21.15	21.05	-1	462	-0.22%
2020/08/26	1	21.65	3	21.70	21.85	-2	470	-0.42%
2020/08/21	1	21.15	0	0.00	21.35	1	501	0.20%
2020/08/20	1	21.00	0	0.00	20.90	1	527	0.19%
2020/08/19	1	21.80	0	0.00	21.80	1	569	0.18%
2020/08/18	1	21.90	0	0.00	22.00	1	643	0.16%
2020/08/14	3	21.60	0	0.00	21.70	3	783	0.38%
2020/08/13	0	0.00	1	21.45	21.50	-1	809	-0.12%
2020/08/07	3	22.50	0	0.00	22.40	3	890	0.34%
2020/08/06	0	0.00	2	21.75	22.15	-2	888	-0.22%
2020/08/04	1	20.15	0	0.00	20.05	1	934	0.11%
2020/07/15	1	21.20	0	0.00	21.15	1	1,475	0.07%
2020/06/24	1	21.75	0	0.00	21.85	1	1,444	0.07%
2020/05/29	0	23.50	5	23.87	23.55	-5	1,327	-0.38%
2020/05/28	4	23.70	0	0.00	23.50	4	1,312	0.30%
2020/05/27	1	23.65	0	0.00	23.75	1	1,298	0.08%
2020/05/25	0	0.00	6	27.03	25.95	-6	1,221	-0.49%
2020/05/22	4	24.55	4	25.30	25.55	0	1,142	0.00%
2020/05/21	2	24.98	78	24.45	24.20	-76	1,028	-7.39%
2020/05/15	22	22.94	0	0.00	22.60	22	900	2.44%
2020/05/14	55	23.73	0	0.00	22.65	55	885	6.21%
2020/05/08	1	28.00	0	0.00	26.35	1	754	0.13%
2020/05/07	5	30.50	12	31.85	29.25	-7	690	-1.01%
2020/05/05	12	28.60	0	0.00	28.60	12	494	2.43%
2020/05/04	0	0.00	1	22.50	26.00	-1	456	-0.22%
2020/04/29	7	23.78	32	23.99	24.30	-25	349	-7.15%
2020/04/08	0	0.00	1	18.00	18.00	-1	168	-0.59%
2020/04/07	0	0.00	3	17.58	17.65	-3	167	-1.79%
2020/03/30	0	0.00	1	17.20	17.20	-1	162	-0.62%
2020/03/27	1	17.30	0	0.00	17.20	1	161	0.62%
2020/03/25	13	17.29	0	0.00	17.20	13	159	8.17%
2020/03/19	2	16.00	0	0.00	15.45	2	155	1.28%
2020/03/18	2	17.25	0	0.00	16.85	2	149	1.34%
2019/12/13	1	23.40	0	0.00	23.70	1	105	0.95%
2019/12/11	2	23.65	0	0.00	23.55	2	106	1.88%
2019/11/12	3	24.00	0	0.00	23.90	3	128	2.33%
2019/10/01	1	24.55	0	0.00	24.50	1	143	0.70%
2019/09/27	2	24.30	0	0.00	24.30	2	142	1.40%
2019/09/26	4	24.43	0	0.00	24.50	4	140	2.84%
2019/09/18	0	0.00	30	23.60	24.25	-30	135	-22.17%
2019/09/10	2	23.20	0	0.00	23.25	2	128	1.56%
2019/09/04	0	0.00	6	23.11	23.10	-6	130	-4.61%
2019/08/28	2	23.00	0	0.00	23.10	2	130	1.53%
2019/08/26	5	22.40	0	0.00	22.40	5	128	3.88%
2019/08/22	2	22.13	0	0.00	22.35	2	130	1.54%
2019/08/21	1	22.20	0	0.00	22.45	1	125	0.80%
2019/08/19	1	22.35	0	0.00	22.50	1	120	0.83%
2019/08/14	1	22.50	0	0.00	22.45	1	115	0.87%
2019/08/06	0	0.00	1	22.90	22.80	-1	112	-0.89%
2019/08/05	3	23.10	0	0.00	22.75	3	112	2.66%
2019/07/30	1	23.25	6	23.25	23.25	-5	116	-4.28%
2019/07/29	4	23.36	1	23.40	23.30	3	117	2.55%
2019/07/26	4	23.46	0	0.00	23.45	4	113	3.52%
2019/07/25	6	23.75	0	0.00	23.50	6	114	5.26%
2019/07/24	5	23.44	0	0.00	23.35	5	112	4.43%
2019/07/22	2	23.60	0	0.00	23.60	2	110	1.81%
2019/07/18	5	23.89	0	0.00	24.00	5	112	4.43%
2019/05/15	0	0.00	10	23.70	23.50	-10	172	-5.81%
2019/05/07	0	0.00	3	24.18	24.15	-3	168	-1.79%
2019/04/23	0	0.00	0.5	24.10	24.25	-0.5	160	-0.30%
2019/04/22	0	0.00	0.3	24.05	24.05	-0.3	158	-0.20%
2019/03/26	1	23.70	0	0.00	23.50	1	184	0.54%
2018/12/05	0	0.00	2	22.75	22.70	-2	141	-1.42%
2018/12/04	2	22.53	0	0.00	22.50	2	140	1.42%
2018/10/26	0	0.00	1	22.60	22.60	-1	86	-1.15%
2018/09/03	0	0.00	2	28.00	27.95	-2	90	-2.20%
2018/08/31	0	0.00	0.1	27.95	27.90	-0.1	90	-0.07%
2018/08/24	0	0.00	16	27.90	27.90	-16	93	-17.08%
2018/05/18	0	0.00	2	29.70	29.80	-2	87	-2.29%
2018/05/17	1	29.60	8	29.68	29.60	-7	87	-7.99%
2018/05/16	12	29.44	3	29.65	29.35	9	86	10.44%
2018/05/14	1	31.00	0	0.00	31.00	1	79	1.25%
2018/01/19	1	33.85	0	0.00	33.80	1	114	0.87%