亞聚 (1308)-新百王券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	18.95	0	0.00	18.90	1	844	0.12%
2024/04/15	5	19.67	5	19.65	19.60	0	837	0.00%
2024/04/02	0	19.60	0	0.00	19.45	0	799	0.00%
2024/03/25	0	19.40	0	0.00	19.35	0	807	0.00%
2024/03/21	0	19.65	0	0.00	19.65	0	810	0.00%
2024/03/20	1	19.50	0	0.00	19.40	1	807	0.12%
2024/03/18	0	19.90	0	0.00	19.75	0	808	0.00%
2024/03/15	0	0.00	30	19.91	19.70	-30	810	-3.70%
2024/03/13	0.3	20.50	0	0.00	20.30	0.3	784	0.04%
2024/03/08	0.1	20.85	0	0.00	20.70	0.1	746	0.01%
2024/03/06	0	0.00	0.3	21.65	21.55	-0.3	720	-0.04%
2024/02/26	0	0.00	0.1	22.20	22.15	-0.1	707	-0.01%
2024/02/23	0.2	22.35	0	0.00	22.30	0.2	709	0.03%
2024/02/21	0	0.00	42	22.48	22.50	-42	725	-5.79%
2024/02/20	0.1	22.40	0	0.00	22.40	0.1	740	0.01%
2024/02/19	0	0.00	28	22.47	22.45	-28	746	-3.75%
2024/02/16	0	0.00	20	22.22	22.20	-20	753	-2.65%
2024/02/15	0	0.00	1	22.00	22.00	-1	749	-0.13%
2024/02/05	0	0.00	1	22.00	21.95	-1	740	-0.14%
2024/01/18	0	0.00	10	22.00	22.05	-10	752	-1.33%
2024/01/17	1.1	22.30	0	0.00	22.30	1.1	745	0.15%
2024/01/16	2	22.65	15	22.68	22.75	-13	719	-1.80%
2024/01/12	1	23.10	0	0.00	23.10	1	693	0.14%
2024/01/10	4	23.00	0	0.00	23.05	4	700	0.57%
2024/01/05	0	0.00	1	23.60	23.75	-1	676	-0.15%
2024/01/03	0	0.00	1	23.65	23.55	-1	673	-0.15%
2024/01/02	10	23.40	4	23.53	23.55	6	674	0.89%
2023/12/29	30	23.40	0	0.00	23.40	30	670	4.47%
2023/12/28	20	23.35	10	23.40	23.45	10	672	1.49%
2023/12/27	43	23.30	0	0.00	23.45	43	670	6.42%
2023/12/25	3	23.25	1	23.25	23.30	2	661	0.30%
2023/12/22	7	23.46	0	0.00	23.45	7	657	1.06%
2023/12/19	4	23.96	0	0.00	23.90	4	635	0.63%
2023/12/18	10	24.23	2	24.60	24.20	8	645	1.24%
2023/12/15	4	24.15	0	0.00	24.15	4	640	0.62%
2023/12/12	0.1	23.70	7	23.69	24.35	-7	612	-1.13%
2023/12/04	1	24.25	7	24.35	24.30	-6	635	-0.94%
2023/11/28	0.4	23.90	0	0.00	24.00	0.4	654	0.06%
2023/11/27	0.4	23.80	0	0.00	23.70	0.4	657	0.06%
2023/11/13	7.1	23.35	0	0.00	23.30	7.1	685	1.04%
2023/11/02	0	0.00	12	24.46	24.70	-12	798	-1.50%
2023/10/19	4	23.60	0	0.00	23.60	4	1,037	0.39%
2023/10/06	1	23.95	0	0.00	23.85	1	1,080	0.09%
2023/10/05	0	0.00	0.2	23.90	23.85	-0.2	1,106	-0.02%
2023/10/04	0.1	23.95	0	0.00	23.80	0.1	1,107	0.01%
2023/09/27	1	24.45	0	0.00	24.60	1	1,132	0.09%
2023/09/26	2	24.70	0	0.00	24.65	2	1,136	0.18%
2023/09/22	2	25.25	0	0.00	25.20	2	1,156	0.17%
2023/09/21	4	25.03	1	25.30	25.10	3	1,149	0.26%
2023/09/18	0	0.00	4	26.20	25.80	-4	1,145	-0.35%
2023/09/14	0	0.00	10	26.00	25.90	-10	1,155	-0.87%
2023/09/13	5	25.88	6	25.67	25.85	-1	1,172	-0.09%
2023/09/12	2	25.25	0	0.00	25.35	2	1,205	0.17%
2023/09/04	0	0.00	4	26.05	25.90	-4	1,199	-0.33%
2023/08/23	2	23.40	0	0.00	23.45	2	1,190	0.17%
2023/08/16	2	23.50	0	0.00	23.55	2	1,201	0.17%
2023/08/14	1	24.50	0	0.00	24.55	1	1,178	0.08%
2023/08/08	10	26.40	0	0.00	26.15	10	1,190	0.84%
2023/08/07	30	26.80	0	0.00	26.75	30	1,180	2.54%
2023/08/04	6	26.67	0	0.00	26.90	6	1,173	0.51%
2023/08/02	15	26.67	30	26.51	26.20	-15	1,153	-1.30%
2023/07/28	20	25.55	0	0.00	25.60	20	1,135	1.76%
2023/07/27	0	0.00	22	25.70	25.75	-22	1,138	-1.93%
2023/07/26	0	0.00	22	26.70	26.60	-22	1,113	-1.98%
2023/07/21	30	26.37	0	0.00	26.65	30	1,093	2.74%
2023/07/20	10	26.35	0	0.00	26.60	10	1,103	0.91%
2023/07/19	1	26.30	0	0.00	26.60	1	1,119	0.09%
2023/07/18	4	26.50	0	0.00	26.35	4	1,165	0.34%
2023/07/14	0	0.00	3	25.60	25.70	-3	1,211	-0.25%
2023/07/12	2	25.70	0	0.00	25.65	2	1,256	0.16%
2023/07/06	1	26.65	0	0.00	26.65	1	1,391	0.07%
2023/07/04	0	0.00	1	26.80	26.80	-1	1,500	-0.07%
2023/06/26	0	0.00	0.5	26.50	26.60	-0.5	1,614	-0.03%
2023/06/20	0	0.00	2	26.55	26.40	-2	1,630	-0.12%
2023/06/16	2	27.15	1	27.00	27.15	1	1,616	0.06%
2023/06/09	0	26.30	0	0.00	26.25	0	1,589	0.00%
2023/05/30	2	25.90	0	0.00	25.80	2	1,667	0.12%
2023/05/25	0	0.00	2	26.35	26.30	-2	1,662	-0.12%
2023/05/22	3	26.20	0	0.00	26.25	3	1,657	0.18%
2023/05/17	2	26.15	0	0.00	26.10	2	1,667	0.12%
2023/05/16	1	25.90	1	25.85	25.90	0	1,666	0.00%
2023/05/15	1.1	25.50	0	0.00	25.50	1.1	1,666	0.06%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/05/03	0.3	27.30	0	0.00	27.15	0.3	1,675	0.02%
2023/04/28	0.1	27.65	0	0.00	27.55	0.1	1,721	0.01%
2023/04/25	3	27.55	3	27.90	27.30	0	1,792	0.00%
2023/04/21	1.1	27.51	0	0.00	27.30	1.1	1,808	0.06%
2023/04/20	8	28.14	7	28.30	28.00	1	1,834	0.05%
2023/04/19	2	28.43	0	0.00	28.40	2	1,807	0.11%
2023/04/18	0	0.00	0	28.95	28.85	0	1,776	0.00%
2023/04/13	0	0.00	5	29.95	29.85	-5	1,701	-0.29%
2023/04/12	5	30.00	0	0.00	30.05	5	1,665	0.30%
2023/04/11	14	29.83	14	29.85	29.65	0	1,640	0.00%
2023/04/07	4	29.90	0	0.00	29.95	4	1,537	0.26%
2023/04/06	9	29.87	12	29.93	29.50	-3	1,473	-0.20%
2023/03/29	1	28.90	1	29.10	29.00	0	1,406	0.00%
2023/03/24	2	28.75	0.2	28.70	28.60	1.9	1,431	0.13%
2023/03/23	1	29.00	0	0.00	29.00	1	1,480	0.07%
2023/03/20	0	0.00	0	29.10	29.05	0	1,621	0.00%
2023/03/15	0	0.00	6	28.55	28.60	-6	1,691	-0.35%
2023/03/09	1	29.10	0	0.00	29.15	1	1,787	0.06%
2023/03/08	6	29.23	0	0.00	29.25	6	1,921	0.31%
2023/03/06	0	0.00	7	28.95	28.85	-7	1,912	-0.37%
2023/03/03	1	28.90	0	0.00	28.95	1	1,905	0.05%
2023/02/24	1	29.25	1	29.25	29.05	0	1,877	0.00%
2023/02/22	1	29.20	0	0.00	29.25	1	1,880	0.05%
2023/02/21	1	29.20	2	29.23	29.10	-1	1,886	-0.05%
2023/02/17	1	28.45	0	0.00	28.75	1	1,878	0.05%
2023/02/15	0	0.00	5	28.74	28.70	-5	1,876	-0.27%
2023/02/14	5	28.70	0	0.00	28.80	5	1,870	0.27%
2023/02/13	1	28.00	0	0.00	28.00	1	1,858	0.05%
2023/02/10	1	28.10	0	0.00	28.05	1	1,847	0.05%
2023/02/08	4	29.34	2	29.25	29.20	2	1,819	0.11%
2023/02/07	0	0.00	1	29.55	29.25	-1	1,824	-0.05%
2023/02/06	1	29.50	0	0.00	29.50	1	1,817	0.06%
2023/02/02	1	29.20	7.1	29.30	29.60	-6.1	1,784	-0.34%
2023/02/01	0	0.00	1	29.60	29.30	-1	1,780	-0.06%
2023/01/31	1	29.30	0	0.00	29.20	1	1,762	0.06%
2023/01/17	1	29.00	0	0.00	29.10	1	1,714	0.06%
2023/01/16	6	29.35	6	28.90	28.90	0	1,709	0.00%
2023/01/13	0	0.00	0.1	29.55	29.70	-0.1	1,679	0.00%
2023/01/10	5	29.05	1	29.00	28.95	4	1,598	0.25%
2022/12/29	1	27.75	2	28.03	28.35	-1	1,691	-0.06%
2022/12/27	0	0.00	2	28.75	28.75	-2	1,712	-0.12%
2022/12/23	0	0.00	1	28.45	28.20	-1	1,734	-0.06%
2022/12/19	2	27.65	0	0.00	27.35	2	1,807	0.11%
2022/12/15	2	28.80	3	29.02	28.50	-1	1,825	-0.05%
2022/12/13	2	27.60	4	28.04	27.95	-2	1,760	-0.11%
2022/12/09	2	28.05	4	28.08	28.00	-2	1,719	-0.12%
2022/12/08	3	27.20	0	0.00	27.10	3	1,674	0.18%
2022/12/07	3	27.60	2	27.65	27.65	1	1,698	0.06%
2022/12/06	4	28.60	2	28.70	28.05	2	1,791	0.11%
2022/12/02	3	28.65	2	28.70	28.70	1	1,854	0.05%
2022/12/01	5	28.63	15	28.84	29.15	-10	1,833	-0.55%
2022/11/30	10	28.90	7	28.13	28.70	3	1,760	0.17%
2022/11/29	4	26.79	1	26.90	26.75	3	1,617	0.19%
2022/11/28	1	26.15	1	26.50	26.50	0	1,606	0.00%
2022/11/25	3	26.70	1	27.00	26.35	2	1,611	0.12%
2022/11/24	2	26.65	0	0.00	26.70	2	1,600	0.12%
2022/11/22	0.3	26.65	0	0.00	26.60	0.3	1,628	0.02%
2022/11/21	0	0.00	1	26.85	26.80	-1	1,696	-0.06%
2022/11/18	0	0.00	1	26.50	26.45	-1	1,740	-0.06%
2022/11/16	1	26.40	0	0.00	26.25	1	1,754	0.06%
2022/11/15	0	0.00	3	26.65	26.80	-3	1,751	-0.17%
2022/11/11	1	26.25	0	0.00	26.10	1	1,737	0.06%
2022/11/10	1	26.00	10	25.95	26.15	-9	1,751	-0.51%
2022/11/09	0	0.00	1	26.35	26.10	-1	1,761	-0.06%
2022/11/08	10	26.05	0	0.00	26.10	10	1,779	0.56%
2022/11/07	2	25.85	0	0.00	25.80	2	1,791	0.11%
2022/11/04	0	0.00	5	25.79	26.05	-5	1,800	-0.28%
2022/10/31	3	24.98	3	25.10	24.85	0	1,870	0.00%
2022/10/26	2	24.60	1	24.75	24.60	1	1,910	0.05%
2022/10/24	0	0.00	2	25.00	24.60	-2	1,932	-0.10%
2022/10/18	1	24.20	0	0.00	24.50	1	2,155	0.05%
2022/10/14	0	0.00	1	24.25	24.45	-1	2,177	-0.05%
2022/10/13	4	24.00	0	0.00	23.55	4	2,183	0.18%
2022/10/12	2	25.50	0	0.00	24.75	2	2,174	0.09%
2022/10/11	2	26.00	1	25.75	25.40	1	2,161	0.05%
2022/09/30	1	28.35	0	0.00	28.35	1	2,202	0.05%
2022/09/29	3.1	27.37	1	27.70	27.95	2.1	2,194	0.10%
2022/09/27	0	0.00	1	28.10	28.15	-1	2,160	-0.05%
2022/09/21	1	29.55	0	0.00	29.15	1	2,113	0.05%
2022/09/19	0.9	29.15	0	0.00	29.20	0.9	2,077	0.04%
2022/09/16	0	0.00	1	29.15	29.05	-1	2,053	-0.05%
2022/09/15	0	0.00	1	29.05	29.05	-1	2,038	-0.05%
2022/09/14	1	28.45	0	0.00	28.95	1	2,031	0.05%
2022/09/13	4	28.96	4	29.03	29.00	0	2,007	0.00%
2022/09/12	1	27.80	4	27.96	28.45	-3	1,955	-0.15%
2022/09/08	2	26.98	4	27.26	27.45	-2	1,923	-0.10%
2022/09/07	0.1	26.30	0	0.00	26.10	0.1	1,936	0.01%
2022/09/06	3	26.47	0	0.00	26.45	3	1,969	0.15%
2022/09/05	2	26.70	0	0.00	26.70	2	1,984	0.10%
2022/08/30	2	27.00	2	27.25	27.30	0	2,053	0.00%
2022/08/29	2	27.05	0	0.00	27.00	2	2,076	0.10%
2022/08/26	0	0.00	20.1	28.28	28.10	-20.1	2,079	-0.97%
2022/08/24	0	0.00	1	28.00	27.70	-1	2,011	-0.05%
2022/08/18	0	0.00	2	27.35	27.40	-2	2,055	-0.10%
2022/08/17	0	0.00	1	27.40	27.45	-1	2,087	-0.05%
2022/08/16	0	0.00	3	27.10	27.15	-3	2,089	-0.14%
2022/08/11	0	0.00	2	27.20	27.20	-2	2,110	-0.09%
2022/08/10	0	0.00	3	26.93	27.00	-3	2,125	-0.14%
2022/08/09	0	0.00	8	25.98	26.40	-8	2,119	-0.38%
2022/08/08	0	0.00	8	25.24	25.55	-8	2,128	-0.38%
2022/08/04	5	24.68	0	0.00	24.45	5	2,238	0.22%
2022/08/03	1	25.50	0	0.00	25.30	1	2,278	0.04%
2022/07/29	3	25.75	0	0.00	25.85	3	2,863	0.10%
2022/07/27	5.2	28.89	0	0.00	29.05	5.2	2,775	0.19%
2022/07/26	0	0.00	11	29.85	29.05	-11	2,723	-0.40%
2022/07/25	5	28.80	2	29.10	29.45	3	2,704	0.11%
2022/07/22	15	29.05	0	0.00	28.85	15	2,735	0.55%
2022/07/21	0	0.00	0.4	29.20	29.10	-0.4	2,762	-0.01%
2022/07/20	0	0.00	3	28.88	28.75	-3	2,764	-0.11%
2022/07/19	1	28.65	0	0.00	28.75	1	2,815	0.04%
2022/07/18	0	0.00	1	28.00	28.05	-1	2,816	-0.04%
2022/07/12	3	25.93	0	0.00	25.70	3	2,803	0.11%
2022/07/11	0	0.00	12	28.02	27.55	-12	2,748	-0.44%
2022/07/04	1.2	27.27	11	27.16	27.25	-9.8	2,816	-0.35%
2022/07/01	5	27.78	4	28.00	27.10	1	2,849	0.04%
2022/06/29	15	28.90	0	0.00	29.00	15	2,835	0.53%
2022/06/27	0	0.00	6	29.32	29.40	-6	2,899	-0.21%
2022/06/23	0	0.00	5	28.80	28.50	-5	2,949	-0.17%
2022/06/22	5	28.20	1	28.35	28.35	4	2,999	0.13%
2022/06/20	6	29.38	0	0.00	28.25	6	3,082	0.19%
2022/06/16	1	30.20	1	30.35	29.85	0	3,190	0.00%
2022/06/10	0	0.00	1	29.90	30.00	-1	3,366	-0.03%
2022/06/09	13	29.98	1	30.00	30.00	12	3,426	0.35%
2022/06/08	1	29.65	10	29.70	29.50	-9	3,528	-0.26%
2022/05/30	10	29.50	0	0.00	29.55	10	5,334	0.19%
2022/05/27	0	0.00	1	29.10	28.80	-1	5,726	-0.02%
2022/05/23	1	28.90	0	0.00	28.80	1	6,005	0.02%
2022/05/20	0.2	29.23	0	0.00	29.10	0.2	6,081	0.00%
2022/05/18	0	0.00	1	28.99	29.10	-1	6,134	-0.02%
2022/05/17	0	28.60	0	0.00	28.55	0	6,132	0.00%
2022/05/16	0	0.00	0.1	28.25	28.15	-0.1	6,155	0.00%
2022/05/13	0	27.60	2	27.20	27.55	-2	6,153	-0.03%
2022/05/12	1	27.50	0.2	27.45	27.20	0.8	6,326	0.01%
2022/05/11	0.2	28.60	0	0.00	28.25	0.2	6,302	0.00%
2022/05/10	6	28.48	2	28.90	29.05	4	6,288	0.06%
2022/05/09	4	30.81	2	30.05	29.50	2	6,254	0.03%
2022/05/06	7.2	32.96	96	32.81	32.75	-88.9	6,148	-1.45%
2022/05/05	0	0.00	0.1	36.35	36.35	-0.1	5,926	0.00%
2022/05/04	5	36.60	0	0.00	36.25	5	5,960	0.08%
2022/04/29	10	36.85	1	37.45	36.60	9	6,028	0.15%
2022/04/28	0	0.00	1	36.55	36.85	-1	6,048	-0.02%
2022/04/27	1	35.00	22	34.92	35.15	-21	5,997	-0.35%
2022/04/26	13	36.28	0	0.00	36.15	13	6,133	0.21%
2022/04/25	7	36.40	10	36.07	36.00	-3	6,145	-0.05%
2022/04/21	0	0.00	2	37.10	37.30	-2	6,167	-0.03%
2022/04/18	0	0.00	10	36.12	36.10	-10	6,325	-0.16%
2022/04/15	0	0.00	7	36.50	36.50	-7	6,459	-0.11%
2022/04/12	3	36.12	0	0.00	35.85	3	7,381	0.04%
2022/04/11	1	36.50	0	0.00	36.05	1	7,391	0.01%
2022/04/08	3	37.00	0	0.00	37.00	3	7,401	0.04%
2022/04/07	3	37.13	0	0.00	36.90	3	7,442	0.04%
2022/03/30	1	37.85	4.4	38.14	38.00	-3.4	7,571	-0.04%
2022/03/29	7	37.41	1	37.50	37.50	6	7,544	0.08%
2022/03/28	2	37.55	2	37.43	37.75	0	7,567	0.00%
2022/03/25	2	38.20	2	38.48	38.00	0	7,570	0.00%
2022/03/24	5	38.20	5	38.15	38.30	0	7,543	0.00%
2022/03/23	8	38.11	0	0.00	38.15	8	7,546	0.11%
2022/03/21	5	39.00	11	38.82	38.70	-6	7,438	-0.08%
2022/03/18	1	38.30	5	38.45	38.45	-4	7,415	-0.05%
2022/03/17	5	38.08	6	38.15	38.15	-1	7,471	-0.01%
2022/03/15	5	37.30	0	0.00	37.25	5	7,543	0.07%
2022/03/14	3	37.87	0	0.00	38.00	3	7,673	0.04%
2022/03/11	0	0.00	13	37.87	38.00	-13	7,658	-0.17%
2022/03/10	12.1	37.57	10	37.45	37.80	2.1	7,559	0.03%
2022/03/09	0	0.00	5	35.93	36.85	-5	7,448	-0.07%
2022/03/08	9.3	36.01	16	35.23	35.20	-6.7	7,403	-0.09%
2022/03/07	35	38.34	12	37.35	37.10	23	7,298	0.32%
2022/03/04	14.1	38.75	5	38.77	38.35	9.1	7,100	0.13%
2022/03/03	7	39.84	15	39.70	40.25	-8	6,759	-0.12%
2022/03/02	8	37.93	21	38.33	38.30	-13	6,256	-0.21%
2022/03/01	1	37.45	1	37.25	37.60	0	5,936	0.00%
2022/02/25	0	0.00	16	36.89	36.60	-16	5,943	-0.27%
2022/02/24	1	36.45	28	36.74	36.35	-27	5,986	-0.45%
2022/02/23	0	0.00	1	36.50	37.10	-1	6,015	-0.02%
2022/02/22	26	36.91	9	36.32	36.25	17	6,075	0.28%
2022/02/21	1	37.00	0	0.00	37.00	1	6,106	0.02%
2022/02/18	0	0.00	21	36.40	36.40	-21	6,126	-0.34%
2022/02/17	15	36.37	0	0.00	36.25	15	6,272	0.24%
2022/02/15	11	36.25	11	36.52	36.25	0	6,489	0.00%
2022/02/14	34	36.82	11	36.86	36.45	23	6,779	0.34%
2022/02/11	15	36.95	0	0.00	36.90	15	7,170	0.21%
2022/02/10	15	37.30	26	37.27	37.25	-11	7,297	-0.15%
2022/02/08	5	36.45	1	37.00	36.85	4	7,561	0.05%
2022/02/07	8	36.36	26	36.32	36.75	-18	7,744	-0.23%
2022/01/26	16	35.23	1	35.15	35.10	15	7,849	0.19%
2022/01/25	0	0.00	15	34.75	34.55	-15	8,035	-0.19%
2022/01/24	1	34.80	1	34.25	34.90	0	8,175	0.00%
2022/01/21	4	35.86	6	35.89	35.50	-2	8,330	-0.02%
2022/01/20	13	35.91	13	35.97	35.90	0	8,581	0.00%
2022/01/19	26	36.66	7	36.75	35.70	19	8,771	0.22%
2022/01/18	0.8	35.75	0	0.00	35.60	0.8	9,048	0.01%
2022/01/17	3	35.15	0	0.00	35.45	3	9,312	0.03%
2022/01/14	1.1	35.79	0	0.00	35.70	1.1	9,712	0.01%
2022/01/11	1.1	36.63	1	36.30	35.90	0.1	10,759	0.00%
2022/01/10	10	37.38	17	37.16	37.30	-7	11,313	-0.06%
2022/01/07	55	37.69	48	37.39	37.25	7	11,675	0.06%
2022/01/06	10	35.95	10	35.70	35.70	0	11,570	0.00%
2022/01/05	3	35.93	2	36.05	35.70	1	12,093	0.01%
2022/01/04	0	0.00	1	35.95	35.95	-1	12,982	-0.01%
2022/01/03	0	0.00	0	36.25	36.15	0	13,946	0.00%
2021/12/30	1	36.90	0	0.00	36.65	1	14,838	0.01%
2021/12/29	1	36.95	1	37.10	37.20	0	15,967	0.00%
2021/12/28	2	36.55	3	36.73	36.85	-1	16,942	-0.01%
2021/12/27	1	36.65	1	36.55	36.35	0	17,661	0.00%
2021/12/23	0	0.00	2	36.55	36.60	-2	19,749	-0.01%
2021/12/22	13	37.02	6	36.76	36.70	7	21,950	0.03%
2021/12/21	1	36.25	0	0.00	36.65	1	22,870	0.00%
2021/12/20	0	0.00	4	36.69	36.55	-4	24,209	-0.02%
2021/12/17	3	36.45	0	36.40	36.40	3	25,320	0.01%
2021/12/15	12	36.18	3	36.08	36.10	9	27,319	0.03%
2021/12/14	3	36.75	3	36.37	36.10	0	30,340	0.00%
2021/12/13	1	36.80	0	0.00	36.35	1	31,536	0.00%
2021/12/10	2	36.85	1	36.90	36.95	1	32,474	0.00%
2021/12/09	6	38.05	1	38.25	37.75	5	32,487	0.02%
2021/12/08	21	38.46	24	38.50	38.45	-3	32,613	-0.01%
2021/12/07	31	37.75	38	37.78	37.75	-7	32,584	-0.02%
2021/12/06	1	37.30	0	0.00	37.35	1	32,537	0.00%
2021/12/03	10	37.95	11	37.80	37.75	-1	32,657	0.00%
2021/12/01	13	37.21	7	37.14	37.60	6	32,730	0.02%
2021/11/30	0	0.00	1	36.40	36.50	-1	32,666	0.00%
2021/11/29	6	36.05	5	36.43	36.45	1	32,593	0.00%
2021/11/26	2	37.50	3	37.50	37.60	-1	32,519	0.00%
2021/11/25	1	37.70	1	38.05	37.80	0	32,476	0.00%
2021/11/24	7	37.60	8	37.91	37.85	-1	32,454	0.00%
2021/11/23	1	37.30	1	38.00	37.20	0	32,402	0.00%
2021/11/22	1	36.65	0	0.00	37.85	1	32,361	0.00%
2021/11/19	0	0.00	0	37.80	37.30	0	32,337	0.00%
2021/11/18	0	0.00	1	37.60	37.60	-1	32,342	0.00%
2021/11/17	0	0.00	1	37.75	38.10	-1	32,265	0.00%
2021/11/16	9	38.31	11	37.65	37.70	-2	32,231	-0.01%
2021/11/15	5	38.32	0	0.00	38.25	5	32,139	0.02%
2021/11/12	1	38.65	1	39.20	38.85	0	32,071	0.00%
2021/11/11	7	39.86	3	39.65	39.15	4	31,998	0.01%
2021/11/10	17	41.50	18	41.30	40.95	-1	31,747	0.00%
2021/11/09	6	40.29	11	40.27	40.30	-5	31,198	-0.02%
2021/11/08	2	40.05	1	40.00	39.55	1	31,079	0.00%
2021/11/05	71	38.97	71	39.11	39.45	0	30,960	0.00%
2021/11/04	4	38.40	1	38.65	38.55	3	30,887	0.01%
2021/11/03	0	0.00	5	39.40	39.40	-5	30,751	-0.02%
2021/11/02	7	39.49	1	40.00	38.35	6	30,698	0.02%
2021/11/01	7	39.25	2	39.50	39.45	5	30,584	0.02%
2021/10/29	11	39.27	11	39.14	39.05	0	30,487	0.00%
2021/10/28	6.4	38.82	7	38.85	38.90	-0.6	30,348	0.00%
2021/10/27	24	39.90	24	40.07	39.80	0	30,142	0.00%
2021/10/26	15	40.14	37	40.43	39.70	-22	29,981	-0.07%
2021/10/25	10	41.00	19	41.70	41.85	-9	29,573	-0.03%
2021/10/22	25	41.27	17	40.72	40.55	8	29,373	0.03%
2021/10/21	54	42.92	59	43.09	43.20	-5	29,000	-0.02%
2021/10/20	4	42.76	3	42.32	42.20	1	28,716	0.00%
2021/10/19	13	43.52	9	43.78	44.00	4	28,463	0.01%
2021/10/18	131	43.98	70	44.04	45.00	61	28,071	0.22%	大買/
2021/10/15	84	42.71	80	43.02	43.60	4	27,524	0.01%
2021/10/14	60	43.83	60	42.44	41.55	0	27,214	0.00%
2021/10/13	43	46.33	46	46.36	45.00	-3	26,618	-0.01%
2021/10/12	302	48.25	331	47.58	45.70	-29	26,182	-0.11%	大買/大賣/
2021/10/08	117	49.50	68	49.44	48.90	49	25,413	0.19%	大買/
2021/10/07	199	48.18	311.1	47.91	50.00	-112.2	24,588	-0.46%	大買/大賣/鉅額交易
2021/10/06	285	47.28	230	47.17	46.50	55	23,954	0.23%	大買/大賣/
2021/10/05	249	44.78	225	44.86	47.05	24	22,921	0.10%	大買/大賣/
2021/10/04	156	44.76	160	45.29	43.75	-4	22,077	-0.02%	大買/大賣/
2021/10/01	229	45.77	269	45.84	43.90	-40	21,573	-0.19%	大買/大賣/
2021/09/30	169	47.25	180	47.96	45.95	-11	21,136	-0.05%	大買/大賣/
2021/09/29	211	50.27	202.1	49.96	48.60	8.9	20,547	0.04%	大買/大賣/
2021/09/28	17.1	49.12	13	50.12	49.00	4.1	19,061	0.02%
2021/09/27	36	48.52	146	47.79	49.35	-110	20,671	-0.53%	大賣/鉅額交易
2021/09/24	115	45.35	93	45.15	46.20	22	19,678	0.11%	大買/
2021/09/23	155	44.75	59	44.43	44.65	96	19,010	0.50%	大買/
2021/09/22	130	43.62	71.1	43.62	41.90	58.9	18,140	0.32%	大買/
2021/09/17	165	43.56	160	43.75	43.80	5	17,339	0.03%	大買/大賣/
2021/09/16	110	40.57	86	41.67	42.65	24	14,457	0.17%	大買/
2021/09/15	41	38.76	60	39.08	38.80	-19	13,423	-0.14%
2021/09/14	11	38.64	19	38.53	38.70	-8	12,622	-0.06%
2021/09/13	23	38.30	5	37.91	38.35	18	12,722	0.14%
2021/09/10	8	36.96	7	37.13	37.60	1	12,654	0.01%
2021/09/09	5	35.70	2	35.45	35.80	3	12,619	0.02%
2021/09/08	4	36.21	16.1	36.59	35.75	-12.1	12,725	-0.10%
2021/09/07	13	37.05	2	36.50	37.30	11	13,079	0.08%
2021/09/03	6.1	35.86	15	36.03	36.00	-8.9	12,992	-0.07%
2021/09/02	1	35.10	1	35.40	35.10	0	13,079	0.00%
2021/09/01	1	36.80	1	37.00	37.00	0	13,227	0.00%
2021/08/31	25	37.62	16	37.59	37.65	9	13,329	0.07%
2021/08/30	5	37.86	12	37.52	37.50	-7	13,542	-0.05%
2021/08/27	4	36.94	9	37.38	37.70	-5	13,663	-0.04%
2021/08/26	3	36.50	3	36.52	36.55	0	13,881	0.00%
2021/08/25	33	36.38	44	36.29	36.65	-11	14,710	-0.07%
2021/08/24	11	35.16	11	35.61	35.85	0	14,942	0.00%
2021/08/20	16	33.70	40	33.54	33.05	-24	15,386	-0.16%
2021/08/19	8	35.19	7	33.92	33.80	1	15,514	0.01%
2021/08/18	1.1	34.59	1	34.15	35.40	0.1	15,833	0.00%
2021/08/17	6	35.14	21	35.50	34.35	-15	15,961	-0.09%
2021/08/16	2	34.80	1	34.90	34.65	1	15,996	0.01%
2021/08/13	0	0.00	2	36.38	35.80	-2	16,065	-0.01%
2021/08/11	0	0.00	4	36.30	35.90	-4	16,247	-0.02%
2021/08/10	1	36.55	0	0.00	36.90	1	16,342	0.01%
2021/08/09	24	37.61	22	36.88	36.95	2	16,438	0.01%
2021/08/06	6	37.97	21	38.04	37.60	-15	16,647	-0.09%
2021/08/05	5	37.40	1	37.30	36.95	4	16,735	0.02%
2021/08/04	1	37.00	1	37.30	37.25	0	17,040	0.00%
2021/08/03	2	37.05	4	37.08	37.15	-2	17,401	-0.01%
2021/08/02	2	36.50	15	36.73	37.00	-13	17,579	-0.07%
2021/07/30	0	0.00	1.1	35.72	35.50	-1.1	18,021	-0.01%
2021/07/29	0	0.00	6	35.83	35.95	-6	18,593	-0.03%
2021/07/28	6	34.95	2	34.98	35.10	4	19,103	0.02%
2021/07/27	6	35.93	3	35.65	35.60	3	19,647	0.02%
2021/07/26	9	36.96	8	36.99	36.65	1	20,287	0.00%
2021/07/23	3	37.05	25	37.11	37.45	-22	21,181	-0.10%
2021/07/22	11	36.18	10	35.95	35.75	1	21,617	0.00%
2021/07/21	10	35.96	15	36.31	35.70	-5	21,683	-0.02%
2021/07/20	6	37.42	2	37.15	37.00	4	21,718	0.02%
2021/07/19	34	38.74	1	38.80	38.75	33	21,733	0.15%
2021/07/16	1	37.70	7	37.96	37.95	-6	22,028	-0.03%
2021/07/15	21	37.64	11	37.58	38.05	10	22,218	0.05%
2021/07/14	6	36.21	1	36.80	36.75	5	22,816	0.02%
2021/07/13	4	36.74	36	36.06	35.70	-32	23,506	-0.14%
2021/07/12	2.1	37.58	12	38.20	37.55	-9.9	24,091	-0.04%
2021/07/09	10	37.70	6	37.78	37.70	4	24,465	0.02%
2021/07/08	9	37.61	20	37.56	37.95	-11	24,435	-0.05%
2021/07/07	35	38.21	36	38.37	37.30	-1	24,364	0.00%
2021/07/06	49	39.52	44	39.28	40.00	5	24,041	0.02%
2021/07/05	54	39.70	46	40.00	38.50	8	23,512	0.03%
2021/07/02	121	40.38	134	39.32	37.70	-13	22,843	-0.06%	大買/大賣/
2021/07/01	12	37.55	7.5	38.10	38.50	4.5	20,372	0.02%
2021/06/30	24	34.76	35	34.60	35.00	-11	20,193	-0.05%
2021/06/29	5	33.86	9	34.31	33.20	-4	19,787	-0.02%
2021/06/28	4	33.50	3	33.87	33.80	1	19,595	0.01%
2021/06/25	14	33.64	1.2	34.01	33.55	12.8	19,497	0.07%
2021/06/24	10.2	33.93	58	33.64	33.90	-47.8	19,440	-0.25%
2021/06/23	51	33.19	12	33.99	33.25	39	19,383	0.20%
2021/06/22	4	32.55	48	32.79	33.25	-44	19,306	-0.23%
2021/06/21	2	30.85	23	30.89	31.55	-21	19,211	-0.11%
2021/06/18	19	32.20	4	32.03	31.90	15	19,135	0.08%
2021/06/17	16	33.13	2	33.20	33.00	14	19,102	0.07%
2021/06/16	36	33.31	23.1	33.72	32.65	12.9	19,023	0.07%
2021/06/15	0	0.00	1.2	32.35	32.30	-1.2	18,595	-0.01%
2021/06/11	1.3	32.16	0	0.00	32.20	1.3	18,630	0.01%
2021/06/10	2	31.80	0	0.00	32.10	2	18,782	0.01%
2021/06/09	10	32.84	3	33.60	32.50	7	18,789	0.04%
2021/06/08	13	33.68	3	33.93	32.90	10	18,746	0.05%
2021/06/07	12	33.82	15	34.10	33.80	-3	18,780	-0.02%
2021/06/04	6	33.62	10	34.18	33.50	-4	18,753	-0.02%
2021/06/03	25.5	34.21	14	34.23	33.80	11.5	18,945	0.06%
2021/06/02	123	34.78	75	34.23	33.40	48	18,767	0.26%	大買/
2021/06/01	14	31.99	4	32.33	32.75	10	17,924	0.06%
2021/05/31	14	31.74	41	32.71	31.95	-27	17,647	-0.15%
2021/05/28	6	30.24	9	30.23	30.35	-3	17,265	-0.02%
2021/05/27	3	29.40	7	29.16	29.20	-4	17,101	-0.02%
2021/05/26	36	29.78	33	30.08	29.40	3	16,966	0.02%
2021/05/25	10	28.75	6	29.22	30.55	4	16,648	0.02%
2021/05/24	13	27.76	2	27.90	27.80	11	16,507	0.07%
2021/05/21	2	27.48	3	27.62	27.85	-1	16,472	-0.01%
2021/05/20	8	26.94	6	27.25	26.85	2	16,358	0.01%
2021/05/19	2	26.73	4	26.78	26.85	-2	16,262	-0.01%
2021/05/18	14	25.57	14	25.97	26.80	0	16,159	0.00%
2021/05/17	4	23.96	17	25.19	24.75	-13	15,978	-0.08%
2021/05/14	22	26.17	8	26.72	26.00	14	15,795	0.09%
2021/05/13	11	25.74	5	26.29	25.95	6	15,487	0.04%
2021/05/12	19	28.48	14	28.15	27.85	5	15,237	0.03%
2021/05/11	27	32.07	21	32.59	30.65	6	14,850	0.04%
2021/05/10	15	31.37	5	30.91	31.50	10	14,476	0.07%
2021/05/07	61.1	30.13	47	30.26	29.95	14.1	14,250	0.10%
2021/05/06	40	32.90	3	31.27	32.00	37	13,721	0.27%
2021/05/05	21	33.20	20	32.81	33.00	1	13,121	0.01%
2021/05/04	8	31.33	83	31.70	31.45	-75	12,576	-0.60%
2021/05/03	39	35.32	54	35.59	34.75	-15	11,950	-0.13%
2021/04/29	70	34.21	42	34.66	35.00	28	11,235	0.25%
2021/04/28	57	32.03	43	32.06	33.15	14	10,278	0.14%
2021/04/27	26.4	31.08	9	30.71	31.10	17.4	9,797	0.18%
2021/04/26	38	30.52	60	30.01	31.00	-22	9,675	-0.23%
2021/04/23	2	29.40	9	30.25	29.75	-7	9,565	-0.07%
2021/04/22	57	31.91	122	31.42	30.40	-65	9,412	-0.69%	大賣/
2021/04/21	98	30.97	82	31.35	31.35	16	8,965	0.18%
2021/04/20	81	31.61	65	31.68	31.30	16	8,676	0.18%
2021/04/19	148	32.97	106	33.44	34.65	42	8,007	0.52%	大買/大賣/
2021/04/16	61	30.12	63.3	31.03	31.75	-2.3	7,183	-0.03%
2021/04/15	17	28.83	20	28.71	28.90	-3	6,337	-0.05%
2021/04/14	19	27.06	6	27.33	27.00	13	6,022	0.22%
2021/04/13	3	26.95	5	27.20	26.75	-2	5,980	-0.03%
2021/04/12	9	26.91	10	27.27	27.30	-1	5,841	-0.02%
2021/04/09	8	25.57	1	25.50	25.75	7	5,660	0.12%
2021/04/07	4	25.25	2	25.40	25.35	2	5,668	0.04%
2021/04/06	4	25.40	2	25.53	25.75	2	5,608	0.04%
2021/04/01	1	24.50	0	0.00	24.50	1	5,474	0.02%
2021/03/31	1	24.60	1	24.75	24.60	0	5,492	0.00%
2021/03/30	0	0.00	3	24.60	24.65	-3	5,567	-0.05%
2021/03/29	4	24.59	10	24.60	24.70	-6	5,813	-0.10%
2021/03/26	0.1	24.00	0	0.00	24.45	0.1	6,307	0.00%
2021/03/25	3	24.18	12	24.19	23.80	-9	6,187	-0.15%
2021/03/24	3	23.62	15	23.60	23.85	-12	6,005	-0.20%
2021/03/23	0	0.00	1	23.45	23.45	-1	5,870	-0.02%
2021/03/22	5	23.40	0.1	23.15	23.40	4.9	5,792	0.09%
2021/03/17	1	23.00	0	0.00	23.00	1	5,622	0.02%
2021/03/16	7	22.89	0	0.00	22.70	7	5,541	0.13%
2021/03/15	15	23.48	8	23.46	23.45	7	5,337	0.13%
2021/03/12	13	23.65	3	23.68	23.75	10	5,197	0.19%
2021/03/11	5	23.88	0	0.00	23.85	5	5,063	0.10%
2021/03/10	1	24.10	0	0.00	23.90	1	4,867	0.02%
2021/03/09	36	24.62	34	24.23	24.30	2	4,636	0.04%
2021/03/08	3	23.40	1	24.85	24.85	2	4,255	0.05%
2021/03/05	1	22.95	0	22.65	22.60	1	4,091	0.02%
2021/03/04	1	22.85	1	22.75	22.70	0	4,079	0.00%
2021/03/02	0	0.00	3	22.37	22.00	-3	4,032	-0.07%
2021/02/26	6	22.56	0	0.00	22.55	6	4,012	0.15%
2021/02/25	0	0.00	0.3	22.40	22.50	-0.3	3,996	-0.01%
2021/02/23	0	0.00	11.2	21.95	22.30	-11.2	3,910	-0.29%
2021/02/22	0	0.00	0.1	21.70	21.60	-0.1	3,835	0.00%
2021/02/19	13	21.63	5	21.63	21.40	8	3,815	0.21%
2021/02/18	12	20.99	2	21.35	21.35	10	3,784	0.26%
2021/02/05	0	0.00	0	20.15	20.10	0	3,812	0.00%
2021/02/04	6	20.10	0	0.00	20.15	6	3,852	0.16%
2021/01/29	19	18.96	0	0.00	18.85	19	4,102	0.46%
2021/01/27	20	18.85	0	0.00	18.85	20	4,133	0.48%
2021/01/22	0	0.00	20	18.70	18.80	-20	4,225	-0.47%
2021/01/21	0	0.00	40	18.93	18.75	-40	4,256	-0.94%
2021/01/20	0	0.00	81	19.11	18.75	-81	4,275	-1.89%
2021/01/19	0.2	19.60	0	0.00	19.40	0.2	4,271	0.00%
2021/01/18	9	19.93	0	0.00	19.50	9	4,316	0.21%
2021/01/15	8	20.51	50	20.30	20.30	-42	4,267	-0.98%
2021/01/14	0.3	21.20	0	0.00	21.45	0.3	4,244	0.01%
2021/01/12	0	0.00	4	21.48	21.50	-4	4,239	-0.09%
2021/01/11	0	0.00	3	21.85	21.90	-3	4,153	-0.07%
2021/01/08	1	21.90	3	21.65	22.00	-2	4,127	-0.05%
2021/01/07	45	21.74	37	21.76	21.80	8	4,075	0.20%
2021/01/06	0	0.00	2	21.45	21.55	-2	3,883	-0.05%
2021/01/04	1	21.40	0	0.00	21.40	1	3,785	0.03%
2020/12/31	21	21.40	0	0.00	21.50	21	3,708	0.57%
2020/12/30	11	21.45	0	0.00	21.30	11	3,642	0.30%
2020/12/29	5	21.30	1	21.05	21.20	4	3,552	0.11%
2020/12/28	2	20.95	2	21.08	21.10	0	3,507	0.00%
2020/12/25	1	21.35	11	21.21	21.20	-10	3,439	-0.29%
2020/12/24	10	21.15	2	20.80	21.10	8	3,363	0.24%
2020/12/23	4	21.73	5	21.11	20.85	-1	3,276	-0.03%
2020/12/22	17	21.18	34	21.15	21.00	-17	3,030	-0.56%
2020/12/21	0	0.00	6	19.73	19.90	-6	2,519	-0.24%
2020/12/18	2	19.45	0	0.00	19.40	2	2,536	0.08%
2020/12/17	1	19.40	30	19.42	19.45	-29	2,635	-1.10%
2020/12/16	2	19.50	4	19.48	19.55	-2	2,823	-0.07%
2020/12/15	2	19.55	0	0.00	19.40	2	3,286	0.06%
2020/12/14	12	19.72	0	0.00	19.70	12	3,563	0.34%
2020/12/11	1	19.55	1	19.40	19.30	0	3,589	0.00%
2020/12/10	27	19.59	0	0.00	19.40	27	3,604	0.75%
2020/12/09	33	19.38	4	19.35	19.45	29	3,596	0.81%
2020/12/08	4	19.38	0	0.00	19.30	4	3,710	0.11%
2020/12/03	0	0.00	20	19.10	19.10	-20	3,973	-0.50%
2020/12/02	0	0.00	50	19.19	19.20	-50	4,168	-1.20%
2020/12/01	2	19.45	12	19.20	19.25	-10	4,170	-0.24%
2020/11/30	0	0.00	2	19.55	19.45	-2	4,172	-0.05%
2020/11/27	2	19.45	10	19.45	19.45	-8	4,162	-0.19%
2020/11/26	0	0.00	2.3	19.35	19.45	-2.3	4,155	-0.05%
2020/11/25	0	0.00	2	19.35	19.45	-2	4,152	-0.05%
2020/11/24	4	19.58	5	19.40	19.40	-1	4,149	-0.02%
2020/11/23	0	0.00	12	19.29	19.50	-12	4,135	-0.29%
2020/11/20	5	19.04	0	0.00	19.10	5	4,133	0.12%
2020/11/18	0	0.00	12	19.08	18.95	-12	4,138	-0.29%
2020/11/17	24	19.00	2	19.00	19.05	22	4,132	0.53%
2020/11/16	23	19.18	30	19.00	19.05	-7	4,187	-0.17%
2020/11/12	4	19.90	4	19.70	19.75	0	4,124	0.00%
2020/11/11	60	20.22	0	0.00	20.30	60	4,117	1.46%
2020/11/10	0	0.00	2	19.75	19.90	-2	4,003	-0.05%
2020/11/09	2	19.30	13	19.69	19.50	-11	3,923	-0.28%
2020/11/06	6	18.80	2.3	18.95	18.85	3.7	3,802	0.10%
2020/11/05	0	0.00	2	19.15	19.10	-2	3,745	-0.05%
2020/11/04	9	19.18	2	19.10	19.05	7	3,730	0.19%
2020/11/03	56	19.45	0	0.00	19.35	56	3,688	1.52%
2020/10/26	2	19.05	2	19.10	18.80	0	3,406	0.00%
2020/10/21	0	0.00	1	18.30	18.30	-1	3,352	-0.03%
2020/10/16	10	18.20	0	0.00	18.00	10	3,420	0.29%
2020/10/13	50	18.40	1	18.10	18.10	49	3,424	1.43%
2020/09/30	0	0.00	1	17.70	17.70	-1	3,456	-0.03%
2020/09/29	0	0.00	1	18.15	17.70	-1	3,481	-0.03%
2020/09/28	1	18.00	0	0.00	17.90	1	3,490	0.03%
2020/09/25	1	17.90	0	0.00	17.35	1	3,468	0.03%
2020/09/21	4	19.71	5	20.15	19.55	-1	3,173	-0.03%
2020/09/18	10	21.15	7	20.78	20.40	3	3,007	0.10%
2020/09/10	10	19.40	0	0.00	19.95	10	2,319	0.43%
2020/09/09	1	19.10	0	0.00	19.15	1	2,219	0.05%
2020/09/08	40	19.24	49	19.07	18.90	-9	2,214	-0.41%
2020/09/07	28	19.67	20	19.52	19.55	8	2,196	0.36%
2020/08/31	0	0.00	11	18.20	18.50	-11	2,204	-0.50%
2020/08/28	10	18.60	0	0.00	18.30	10	2,230	0.45%
2020/08/27	12	18.48	0	0.00	18.60	12	2,300	0.52%
2020/08/26	1	18.50	0	0.00	18.60	1	2,298	0.04%
2020/08/25	1	18.50	0	0.00	18.50	1	2,297	0.04%
2020/08/18	0	0.00	10	18.45	18.65	-10	2,223	-0.45%
2020/08/17	10	18.75	5	18.85	18.85	5	2,214	0.23%
2020/08/11	5	17.25	3	17.20	17.25	2	2,317	0.09%
2020/08/06	1	16.90	1	17.05	16.90	0	2,378	0.00%
2020/06/30	0	0.00	5	19.15	19.15	-5	2,666	-0.19%
2020/06/23	10	19.65	3	19.60	19.60	7	2,641	0.27%
2020/06/22	0	0.00	5	20.00	19.80	-5	2,612	-0.19%
2020/06/19	0	0.00	1	19.00	19.10	-1	2,474	-0.04%
2020/06/18	1	19.25	0	0.00	19.05	1	2,470	0.04%
2020/06/17	1	19.15	0	0.00	19.20	1	2,445	0.04%
2020/06/16	11	19.51	16	18.89	19.35	-5	2,422	-0.21%
2020/06/15	0	0.00	5	18.60	18.30	-5	2,351	-0.21%
2020/06/12	5	18.40	0	0.00	18.35	5	2,335	0.21%
2020/06/10	2	19.00	0	0.00	18.85	2	2,259	0.09%
2020/06/05	0	0.00	6	18.40	18.60	-6	2,168	-0.28%
2020/06/03	10	18.25	4	18.33	18.35	6	2,156	0.28%
2020/06/01	21	17.76	26	17.64	17.60	-5	2,124	-0.24%
2020/05/29	0	17.40	0	0.00	17.45	0	2,091	0.00%
2020/05/26	5	17.35	0	0.00	17.30	5	2,067	0.24%
2020/05/25	5	17.35	0	0.00	17.35	5	2,053	0.24%
2020/05/19	1	17.60	1	17.50	17.80	0	1,960	0.00%
2020/05/18	10	16.95	0	0.00	16.95	10	1,860	0.54%
2020/05/13	5	16.95	0	0.00	16.90	5	1,800	0.28%
2020/05/11	2	17.30	0	0.00	17.25	2	1,749	0.11%
2020/05/08	13	17.94	30	17.33	17.20	-17	1,712	-0.99%
2020/05/07	2	17.65	1	17.65	17.65	1	1,663	0.06%
2020/05/06	17	17.57	7	17.66	17.45	10	1,641	0.61%
2020/05/05	7	17.30	1	17.10	17.30	6	1,581	0.38%
2020/05/04	1	17.30	0	0.00	17.35	1	1,539	0.06%
2020/04/30	0	0.00	1	17.00	17.20	-1	1,501	-0.07%
2020/04/29	10	16.60	0	0.00	16.60	10	1,449	0.69%
2020/04/27	1	16.10	21	16.15	16.20	-20	1,397	-1.43%
2020/04/23	50	15.79	0	0.00	15.80	50	1,330	3.76%
2020/04/22	10	15.05	0	0.00	15.10	10	1,251	0.80%
2020/04/13	4	15.14	1	15.10	15.00	3	1,121	0.27%
2020/04/01	6	13.80	11	13.87	13.95	-5	997	-0.50%
2020/03/31	28	13.93	29	13.98	13.95	-1	988	-0.10%
2020/03/30	0	0.00	3	13.93	13.95	-3	967	-0.31%
2020/03/27	6	13.70	6	13.75	13.65	0	950	0.00%
2020/03/26	16	13.58	6	13.55	13.60	10	935	1.07%
2020/03/25	22	13.71	16	13.77	13.75	6	924	0.65%
2020/03/24	18	13.35	18	13.40	13.40	0	913	0.00%
2020/03/23	18	12.77	18	12.83	13.00	0	896	0.00%
2020/03/20	10	13.25	6	12.95	13.05	4	894	0.45%
2020/03/19	11	12.39	11	12.52	12.40	0	890	0.00%
2020/03/18	29	13.33	18	13.32	13.10	11	863	1.27%
2020/03/17	10	13.35	10	13.40	13.35	0	873	0.00%
2020/03/13	2	13.70	0	0.00	14.00	2	851	0.24%
2020/03/11	0	0.00	1	15.00	14.85	-1	784	-0.13%
2020/03/06	1	15.00	2	15.00	15.00	-1	706	-0.14%
2020/02/25	1	14.30	0	0.00	14.25	1	613	0.16%
2020/02/13	0	0.00	1	14.55	14.45	-1	656	-0.15%
2020/02/05	2	14.30	0	0.00	14.25	2	799	0.25%
2020/01/15	0	0.00	2	15.90	15.80	-2	765	-0.26%
2020/01/06	2	15.80	0	0.00	15.80	2	776	0.26%
2019/12/10	0	0.00	28	15.60	15.65	-28	783	-3.58%
2019/11/15	0	0.00	10	15.60	15.60	-10	859	-1.16%
2019/10/25	10	15.40	0	0.00	15.45	10	847	1.18%
2019/10/02	0	0.00	20	14.80	14.90	-20	902	-2.22%
2019/09/16	0	0.00	2	15.80	15.25	-2	873	-0.23%
2019/09/05	0	0.00	2	15.65	15.60	-2	783	-0.26%
2019/08/26	2	15.45	5	15.30	15.30	-3	749	-0.40%
2019/08/23	2	15.70	0	0.00	15.75	2	734	0.27%
2019/08/20	3	15.65	0	0.00	15.75	3	719	0.42%
2019/08/19	2	15.50	0	0.00	15.70	2	709	0.28%
2019/08/07	0	0.00	3	14.70	14.70	-3	610	-0.49%
2019/08/05	3	14.65	0	0.00	14.50	3	606	0.49%
2019/07/25	0	0.00	1	14.30	14.25	-1	436	-0.23%
2019/07/17	0.3	14.15	0	0.00	14.20	0.3	417	0.07%
2019/07/16	10	14.05	10	14.10	14.15	0	416	0.00%
2019/07/11	0	0.00	21	14.20	14.25	-21	398	-5.28%
2019/07/10	21	14.07	11	14.10	14.10	10	392	2.55%
2019/07/09	11	14.00	11	14.05	14.05	0	397	0.00%
2019/07/08	11	14.00	11	14.05	14.00	0	407	0.00%
2019/07/01	10	13.85	0	0.00	13.90	10	440	2.27%
2019/06/19	4	13.65	4	13.70	13.80	0	437	0.00%
2019/06/18	0	0.00	2	13.75	13.75	-2	434	-0.46%
2019/06/17	2	13.65	0	0.00	13.70	2	437	0.46%
2019/06/13	6	13.62	5	13.71	13.70	1	448	0.22%
2019/06/11	4	13.65	4	13.70	13.70	0	455	0.00%
2019/06/10	5	13.65	4	13.70	13.75	1	455	0.22%
2019/06/06	4	13.65	4	13.70	13.70	0	454	0.00%
2019/06/05	16	14.13	18	14.20	14.05	-2	448	-0.45%
2019/06/04	8	14.10	10	14.15	14.15	-2	454	-0.44%
2019/06/03	30	14.07	20	14.13	14.05	10	461	2.17%
2019/05/28	5	14.20	6.3	14.22	14.05	-1.3	468	-0.27%
2019/05/27	0	0.00	10	14.15	14.25	-10	468	-2.14%
2019/05/23	6	13.75	0	0.00	13.80	6	466	1.28%
2019/05/22	0	0.00	6	13.85	13.95	-6	485	-1.24%
2019/05/15	10	13.80	10	13.85	13.90	0	536	0.00%
2019/05/14	2	13.55	10	13.55	13.55	-8	548	-1.46%
2019/05/13	0	0.00	3	13.78	13.70	-3	546	-0.55%
2019/05/10	18	13.96	18	14.01	14.00	0	541	0.00%
2019/05/06	16	14.29	0	0.00	14.15	16	531	3.01%
2019/05/02	15	14.30	20	14.36	14.40	-5	539	-0.93%
2019/04/29	10	14.20	10	14.25	14.20	0	537	0.00%
2019/04/26	5	14.30	1	14.30	14.30	4	541	0.74%
2019/04/25	10	14.35	10	14.40	14.40	0	548	0.00%
2019/04/22	0	0.00	2	14.55	14.60	-2	544	-0.37%
2019/04/19	0	0.00	3	14.50	14.45	-3	542	-0.55%
2019/04/18	15	14.40	10	14.41	14.35	5	542	0.92%
2019/04/16	12	14.40	12	14.45	14.45	0	538	0.00%
2019/04/15	12	14.40	12	14.45	14.50	0	534	0.00%
2019/04/10	15	14.31	28	14.25	14.45	-13	503	-2.58%
2019/04/01	27	14.08	14	14.15	14.05	13	482	2.69%
2019/03/22	14	14.15	14	14.20	14.20	0	497	0.00%
2019/03/21	14	14.10	14	14.15	14.15	0	500	0.00%
2019/03/20	0	0.00	3	14.20	14.20	-3	501	-0.60%
2019/03/18	3	14.10	0	0.00	14.15	3	511	0.59%
2019/03/15	12	14.20	12	14.25	14.25	0	514	0.00%
2019/03/11	0	0.00	3	14.30	14.40	-3	690	-0.43%
2019/03/08	13	14.20	11	14.25	14.20	2	762	0.26%
2019/03/06	12	14.40	12	14.45	14.50	0	997	0.00%
2019/02/21	0	0.00	1	14.60	14.60	-1	984	-0.10%
2019/02/12	11	13.65	11	13.70	13.70	0	885	0.00%
2019/02/11	0	0.00	11	13.70	13.65	-11	881	-1.25%
2019/01/30	11	13.60	11	13.65	13.60	0	876	0.00%
2019/01/29	0	0.00	5	13.45	13.55	-5	878	-0.57%
2019/01/24	11	13.55	0	0.00	13.40	11	873	1.26%
2019/01/22	11	13.75	11	13.80	13.80	0	864	0.00%
2019/01/18	0.7	13.75	0	0.00	13.80	0.7	860	0.08%
2019/01/17	16	13.55	22	13.60	13.75	-6	855	-0.70%
2019/01/16	11	13.50	0	0.00	13.50	11	847	1.30%
2019/01/14	11	13.40	11	13.45	13.45	0	847	0.00%
2019/01/11	11	13.40	11	13.45	13.35	0	848	0.00%
2019/01/08	0	0.00	11	13.15	13.15	-11	852	-1.29%
2019/01/07	11	13.10	11	13.15	13.10	0	855	0.00%
2019/01/04	11	12.95	11	12.90	12.95	0	862	0.00%
2019/01/02	17	13.06	24	13.19	13.00	-7	871	-0.80%
2018/12/28	11	13.10	4	13.15	13.10	7	865	0.81%
2018/12/27	11	13.15	11	13.20	13.15	0	869	0.00%
2018/12/26	11	13.10	0	0.00	13.10	11	867	1.27%
2018/12/13	0	0.00	0.3	13.70	13.70	-0.3	828	-0.04%
2018/12/10	0	0.00	2	13.80	13.70	-2	811	-0.25%
2018/12/07	0	0.00	8	14.10	13.95	-8	809	-0.99%
2018/12/04	10	14.25	0	0.00	14.15	10	718	1.39%
2018/12/03	25	12.99	5	13.10	13.30	20	632	3.16%
2018/10/25	1	13.75	0	0.00	13.60	1	288	0.35%
2018/09/04	0	0.00	0.9	16.70	16.70	-0.9	269	-0.33%
2018/07/20	5	17.80	0	0.00	17.85	5	297	1.68%
2018/06/26	0	0.00	10	17.50	17.50	-10	356	-2.81%
2018/05/29	0	0.00	3	18.05	17.95	-3	365	-0.82%
2018/05/21	10	18.15	0	0.00	18.10	10	373	2.68%
2018/05/18	0	0.00	10	18.44	18.20	-10	371	-2.69%
2018/05/11	10	18.05	0	0.00	18.15	10	410	2.44%
2018/05/07	8	17.78	0	0.00	17.75	8	406	1.97%
2018/02/07	2	17.58	0	0.00	17.40	2	715	0.28%
2018/01/17	0	0.00	10	18.90	19.00	-10	837	-1.19%
2018/01/09	10	18.95	0	0.00	19.00	10	837	1.19%
2018/01/08	0	0.00	1	19.25	19.30	-1	814	-0.12%
2018/01/05	1	19.15	0	0.00	19.20	1	808	0.12%
2018/01/03	0	0.00	1	19.30	19.20	-1	835	-0.12%