國喬 (1312)-新百王券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
1,826張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	11.63	0	11.90	11.65	10	2,587	0.38%
2024/11/21	0	0.00	0.1	11.85	11.70	-0.1	2,599	0.00%
2024/11/20	6	11.79	0	0.00	11.80	6	2,610	0.23%
2024/11/18	2	12.10	34	11.81	12.05	-32	2,645	-1.21%
2024/11/15	20	11.55	28	11.63	11.55	-8	2,593	-0.31%
2024/11/14	11.1	11.43	0	0.00	11.30	11.1	2,587	0.43%
2024/11/13	21	11.60	0	0.00	11.55	21	2,557	0.82%
2024/11/12	12	11.67	10	11.70	11.70	2	2,548	0.08%
2024/11/11	10	12.00	10	12.05	11.95	0	2,536	0.00%
2024/11/08	10	12.30	0	0.00	12.25	10	2,538	0.39%
2024/11/07	0	0.00	20	12.35	12.35	-20	2,557	-0.78%
2024/11/05	5	12.15	3	12.25	12.10	2	2,627	0.08%
2024/11/04	20.1	12.13	10	12.20	12.10	10.1	2,775	0.36%
2024/11/01	15	12.20	0	0.00	12.25	15	3,016	0.50%
2024/10/30	3	12.20	0	0.00	12.10	3	3,063	0.10%
2024/10/25	10	12.35	0	0.00	12.40	10	3,109	0.32%
2024/10/24	1	12.40	5	12.50	12.40	-4	3,136	-0.13%
2024/10/23	5	12.40	0	0.00	12.40	5	3,179	0.16%
2024/10/21	75	12.65	0	0.00	12.60	75	3,272	2.29%
2024/10/17	1	12.80	0	0.00	12.75	1	3,586	0.03%
2024/10/16	1	12.70	0	0.00	12.70	1	3,804	0.03%
2024/10/11	54	12.70	0	0.00	12.75	54	4,267	1.27%
2024/09/27	0	0.00	4	13.50	13.65	-4	4,371	-0.09%
2024/09/23	2	13.00	0	0.00	12.95	2	4,283	0.05%
2024/09/18	2	13.00	0	0.00	13.05	2	4,327	0.05%
2024/09/16	0	0.00	4	13.10	13.15	-4	4,420	-0.09%
2024/09/13	0	0.00	2	12.60	12.85	-2	4,414	-0.05%
2024/09/09	2	12.15	0	0.00	12.45	2	4,371	0.05%
2024/09/04	5	12.46	0	0.00	12.40	5	4,336	0.12%
2024/08/30	107	13.20	0	0.00	13.25	107	4,340	2.46%	大買/鉅額交易
2024/08/29	57	13.15	0	0.00	13.20	57	4,422	1.29%
2024/08/27	3	13.25	0	0.00	13.35	3	4,481	0.07%
2024/08/23	2	13.15	0	0.00	13.20	2	4,548	0.04%
2024/08/19	0	0.00	2	13.45	13.35	-2	4,656	-0.04%
2024/08/13	2	13.15	0	0.00	13.20	2	4,773	0.04%
2024/08/12	3	13.50	30	13.50	13.45	-27	4,802	-0.56%
2024/08/05	35	13.04	6	13.14	12.85	29	5,107	0.57%
2024/07/22	25	14.72	0	0.00	14.70	25	4,659	0.54%
2024/07/18	1	15.65	2	15.38	15.50	-1	4,390	-0.02%
2024/07/17	2	15.43	4	15.44	15.30	-2	4,215	-0.05%
2024/07/16	2	15.05	10	14.90	15.05	-8	4,035	-0.20%
2024/07/15	1	15.05	3	15.25	14.95	-2	4,002	-0.05%
2024/07/12	27	15.04	43	14.98	15.05	-16	3,917	-0.41%
2024/07/10	0	0.00	60	14.40	14.25	-60	3,585	-1.67%
2024/07/09	5	14.20	0	0.00	14.15	5	3,570	0.14%
2024/07/08	60	14.50	0.4	14.60	14.40	59.6	3,546	1.68%
2024/07/05	0	0.00	0.1	14.55	14.45	-0.1	3,538	0.00%
2024/06/25	0.4	14.29	0	0.00	14.25	0.4	3,399	0.01%
2024/06/24	0	0.00	2	14.40	14.40	-2	3,386	-0.06%
2024/06/19	1	13.95	0	0.00	13.80	1	3,207	0.03%
2024/06/12	1	14.00	0	0.00	13.95	1	3,239	0.03%
2024/06/06	0	0.00	25	13.60	13.65	-25	3,186	-0.78%
2024/06/05	0	0.00	100	13.90	13.75	-100	3,156	-3.17%
2024/06/04	0	0.00	125	13.95	13.85	-125	3,211	-3.89%	大賣/鉅額交易
2024/05/28	0.2	14.75	0	0.00	14.75	0.2	3,056	0.01%
2024/05/27	0	14.10	0	0.00	14.10	0	2,967	0.00%
2024/05/23	15	14.05	0	0.00	14.05	15	2,947	0.51%
2024/05/21	200	14.53	0	0.00	14.50	200	2,882	6.94%	大買/鉅額交易
2024/05/20	35	14.48	0	0.00	14.45	35	2,842	1.23%
2024/05/16	0	0.00	2	14.80	14.80	-2	2,730	-0.07%
2024/05/15	0	0.00	106	14.78	14.85	-106	2,643	-4.01%	大賣/鉅額交易
2024/05/14	0	0.00	3	14.20	14.15	-3	2,372	-0.13%
2024/05/13	85	13.78	8	14.23	14.35	77	2,299	3.35%
2024/05/09	0	0.00	2	13.40	13.25	-2	2,075	-0.10%
2024/05/07	2	13.25	0	0.00	13.25	2	2,087	0.10%
2024/05/06	0	13.49	0	0.00	13.45	0	2,100	0.00%
2024/05/03	0	0.00	50	13.58	13.45	-50	2,120	-2.36%
2024/04/30	0	0.00	2	13.50	13.50	-2	2,125	-0.09%
2024/04/26	50	13.25	0	0.00	13.30	50	2,086	2.40%
2024/04/24	0.2	13.25	0	0.00	13.20	0.2	2,107	0.01%
2024/04/19	0	0.00	2	12.95	12.90	-2	2,208	-0.09%
2024/04/16	2	12.95	0	0.00	12.95	2	2,259	0.09%
2024/04/15	0	13.55	0	0.00	13.35	0	2,248	0.00%
2024/04/11	3	13.45	0	0.00	13.35	3	2,269	0.13%
2024/04/10	0	0.00	1	13.65	13.70	-1	2,261	-0.04%
2024/04/03	0	0.00	6	13.20	13.20	-6	2,279	-0.26%
2024/04/02	1	13.40	0	0.00	13.35	1	2,306	0.04%
2024/04/01	0	13.60	0	0.00	13.55	0	2,324	0.00%
2024/03/29	0	13.30	0	0.00	13.30	0	2,482	0.00%
2024/03/19	2	13.28	0	0.00	13.15	2	3,002	0.07%
2024/03/18	0	13.25	0	0.00	13.15	0	3,035	0.00%
2024/03/15	42	13.37	0	0.00	13.35	42	3,116	1.35%
2024/03/12	2	13.85	0	0.00	13.85	2	3,168	0.06%
2024/03/11	0	13.70	0	0.00	13.75	0	3,182	0.00%
2024/03/05	1	13.95	0	0.00	14.00	1	3,129	0.03%
2024/02/27	0	0.00	2	14.10	14.10	-2	3,200	-0.06%
2024/02/26	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/02/21	0.1	14.50	0	0.00	14.35	0.1	3,160	0.00%
2024/02/20	1	14.60	0	0.00	14.50	1	3,151	0.03%
2024/01/31	0.1	14.45	2	14.45	14.40	-1.9	3,075	-0.06%
2024/01/30	1	14.45	0	0.00	14.50	1	3,067	0.03%
2024/01/29	0	0.00	0.1	14.80	14.75	-0.1	3,046	0.00%
2024/01/25	0.2	14.40	5	14.40	14.40	-4.8	2,991	-0.16%
2024/01/24	10	14.40	0	0.00	14.35	10	2,969	0.34%
2024/01/23	5	14.30	0	0.00	14.25	5	2,954	0.17%
2024/01/19	1	14.05	0	0.00	14.10	1	2,918	0.03%
2024/01/18	2.9	14.03	0	0.00	14.05	2.9	2,900	0.10%
2024/01/17	0.1	14.15	16	14.10	14.05	-15.9	2,888	-0.55%
2024/01/16	10.1	14.35	0	0.00	14.30	10.1	2,815	0.36%
2024/01/11	0	0.00	5	14.50	14.60	-5	2,752	-0.18%
2024/01/10	0	0.00	0.2	14.80	14.70	-0.2	2,695	-0.01%
2024/01/08	10.1	15.15	0	0.00	15.15	10.1	2,607	0.39%
2024/01/02	0	0.00	4	15.10	15.15	-4	2,515	-0.16%
2023/12/29	0	0.00	11	15.22	15.20	-11	2,498	-0.44%
2023/12/28	0	15.10	0	0.00	15.10	0	2,454	0.00%
2023/12/27	0.2	15.15	0	0.00	15.10	0.2	2,422	0.01%
2023/12/26	9	15.39	2	15.40	15.10	7	2,395	0.29%
2023/12/25	0	0.00	6	14.83	14.85	-6	2,213	-0.27%
2023/12/22	0	0.00	2	15.10	15.05	-2	1,962	-0.10%
2023/12/21	5	15.35	20	15.25	15.30	-15	1,937	-0.77%
2023/12/20	0	0.00	10	15.05	15.05	-10	1,865	-0.54%
2023/12/19	30	14.90	0	0.00	14.90	30	1,841	1.63%
2023/12/12	12	15.10	0	0.00	15.45	12	1,536	0.78%
2023/12/07	1	15.75	0	0.00	15.70	1	1,337	0.07%
2023/11/27	0.2	16.70	0.2	16.80	16.55	0	1,120	0.00%
2023/11/24	0.5	16.70	0	0.00	16.75	0.5	1,085	0.05%
2023/11/22	0.2	16.50	0	0.00	16.45	0.2	1,038	0.02%
2023/11/17	1	16.35	0	0.00	16.35	1	1,025	0.10%
2023/11/16	4.8	16.35	0	0.00	16.35	4.8	1,043	0.46%
2023/11/10	0.1	15.90	0	0.00	15.80	0.1	1,096	0.01%
2023/11/09	0	0.00	1	15.90	15.85	-1	1,163	-0.09%
2023/10/31	0	16.00	0	0.00	15.80	0	1,320	0.00%
2023/10/20	2	15.80	0	0.00	15.90	2	1,472	0.14%
2023/10/11	2	16.35	0	0.00	16.20	2	1,587	0.13%
2023/08/29	0	0.00	9	16.75	16.80	-9	1,769	-0.51%
2023/08/25	0	16.75	0	0.00	16.70	0	1,808	0.00%
2023/08/16	0	0.00	1.3	16.58	16.50	-1.3	1,787	-0.07%
2023/08/15	1	16.95	13	17.17	16.95	-12	1,758	-0.68%
2023/08/10	0	0.00	3	18.60	18.60	-3	1,637	-0.18%
2023/08/07	0	0.00	1	18.80	18.80	-1	1,697	-0.06%
2023/08/02	1	19.00	0	0.00	18.70	1	1,718	0.06%
2023/07/31	1	18.45	0	0.00	18.40	1	1,654	0.06%
2023/07/18	0	0.00	30	18.45	18.45	-30	1,973	-1.52%
2023/07/03	0	0.00	2	19.45	19.50	-2	2,421	-0.08%
2023/06/26	2	19.23	0	0.00	19.30	2	2,504	0.08%
2023/06/20	2	19.20	0	0.00	19.20	2	2,544	0.08%
2023/06/19	0.4	19.45	0	0.00	19.35	0.4	2,530	0.02%
2023/06/16	1	19.35	5	19.37	19.45	-4	2,543	-0.16%
2023/06/13	0.1	19.20	0	0.00	19.20	0.1	2,599	0.00%
2023/06/09	0.1	19.50	2	19.60	19.45	-2	2,629	-0.07%
2023/06/08	2	19.55	0	0.00	19.60	2	2,650	0.08%
2023/06/05	0.1	19.65	0	0.00	19.65	0.1	2,703	0.00%
2023/05/15	0.1	18.95	0	0.00	19.00	0.1	2,732	0.00%
2023/04/28	6	20.40	6	20.25	20.25	0	2,931	0.00%
2023/04/27	0	0.00	2	20.40	20.30	-2	2,925	-0.07%
2023/04/26	12	20.30	10	20.33	20.25	2	2,960	0.07%
2023/04/24	19	20.57	84	20.57	20.80	-65	2,921	-2.22%
2023/04/21	95	20.18	113	20.27	20.25	-18	2,765	-0.65%	大賣/
2023/04/18	0	0.00	4	20.55	20.55	-4	2,732	-0.15%
2023/04/17	50	21.15	0	0.00	21.20	50	2,683	1.86%
2023/04/14	2	20.95	2	20.95	21.15	0	2,686	0.00%
2023/04/13	0	0.00	0.1	20.80	20.75	-0.1	2,655	0.00%
2023/04/12	0	0.00	1	20.55	20.60	-1	2,543	-0.04%
2023/03/31	1	19.90	0	0.00	20.00	1	2,482	0.04%
2023/03/24	5	19.60	0	0.00	19.60	5	2,738	0.18%
2023/03/15	0.2	19.55	0	0.00	19.45	0.2	3,186	0.01%
2023/03/10	1	19.75	1	19.65	19.60	0	3,538	0.00%
2023/03/09	0.2	19.90	0	0.00	19.90	0.2	3,990	0.01%
2023/03/08	0	0.00	1	19.90	20.00	-1	4,351	-0.02%
2023/03/07	1	20.00	0	0.00	20.00	1	4,436	0.02%
2023/03/06	9	19.92	0	0.00	19.85	9	4,576	0.20%
2023/03/03	5.2	19.85	0	0.00	19.85	5.2	4,645	0.11%
2023/03/01	0.2	19.80	0	0.00	19.80	0.2	4,684	0.00%
2023/02/24	2.2	19.95	0	0.00	19.90	2.2	4,677	0.05%
2023/02/23	0.2	20.00	0	0.00	19.95	0.2	4,680	0.00%
2023/02/22	0.2	19.70	0	0.00	19.85	0.2	4,664	0.00%
2023/02/21	0.2	19.95	0	0.00	19.80	0.2	4,678	0.00%
2023/02/20	1.1	19.94	3	19.95	19.95	-1.9	4,724	-0.04%
2023/02/10	0.2	19.60	0	0.00	19.30	0.2	5,003	0.00%
2023/02/09	0.2	19.55	2	19.80	19.65	-1.8	4,972	-0.04%
2023/02/08	0.2	19.75	0	0.00	19.60	0.2	4,977	0.00%
2023/02/07	0.2	19.95	0	0.00	19.80	0.2	4,927	0.00%
2023/02/06	0.1	19.90	0	0.00	19.95	0.1	4,905	0.00%
2023/02/03	0.2	19.92	9	19.90	19.85	-8.8	4,885	-0.18%
2023/02/01	0	0.00	5	20.10	20.10	-5	4,806	-0.10%
2023/01/31	1	20.10	2	20.20	20.05	-1	4,794	-0.02%
2023/01/30	0.2	19.85	0	0.00	19.80	0.2	4,739	0.00%
2023/01/13	0	0.00	9	19.53	19.50	-9	4,597	-0.20%
2023/01/10	1	19.35	0	0.00	19.40	1	4,540	0.02%
2023/01/04	0	0.00	10	19.35	19.30	-10	4,480	-0.22%
2023/01/03	0	0.00	50	19.10	19.20	-50	4,453	-1.12%
2022/12/30	0	0.00	18	18.90	18.85	-18	4,427	-0.41%
2022/12/28	0	0.00	50	19.15	18.85	-50	4,417	-1.13%
2022/12/27	0	0.00	75	19.28	19.20	-75	4,403	-1.70%
2022/12/26	0	0.00	5	19.25	19.10	-5	4,384	-0.11%
2022/12/23	0	0.00	1	19.00	18.95	-1	4,368	-0.02%
2022/12/22	45	18.53	1	18.70	18.75	44	4,346	1.01%
2022/12/21	25	18.51	0	0.00	18.15	25	4,338	0.58%
2022/12/20	30	18.53	0	0.00	18.25	30	4,264	0.70%
2022/12/16	26	18.50	0.2	18.80	18.35	25.8	4,271	0.60%
2022/12/15	2	19.08	0	0.00	19.05	2	4,192	0.05%
2022/12/14	20	18.63	0	0.00	18.80	20	4,160	0.48%
2022/12/13	62	18.48	0	0.00	18.50	62	4,147	1.49%
2022/12/09	7	19.14	2	19.35	19.00	5	4,067	0.12%
2022/12/07	0	0.00	1	18.90	18.85	-1	3,836	-0.03%
2022/12/06	0	0.00	4	19.64	19.20	-4	3,753	-0.11%
2022/12/05	21	20.35	37	20.17	20.20	-16	3,604	-0.44%
2022/12/02	1	20.55	0	0.00	20.30	1	3,560	0.03%
2022/12/01	55	20.85	35	20.93	20.70	20	3,402	0.59%
2022/11/30	1	20.80	0	0.00	20.80	1	2,936	0.03%
2022/11/29	0	0.00	5	19.10	18.95	-5	2,586	-0.19%
2022/11/28	2	18.80	2	18.45	18.80	0	2,511	0.00%
2022/11/25	0	18.33	0	0.00	18.30	0	2,377	0.00%
2022/11/24	0.3	17.85	0	0.00	17.85	0.3	2,293	0.01%
2022/11/11	1	18.45	0	0.00	18.05	1	2,211	0.05%
2022/11/03	0	0.00	5	17.80	17.75	-5	2,362	-0.21%
2022/10/18	0	0.00	0	17.50	17.45	0	2,447	0.00%
2022/10/06	1	17.80	0	0.00	17.75	1	2,742	0.04%
2022/09/26	1	18.10	10	18.09	17.85	-9	3,292	-0.27%
2022/09/20	0	0.00	2	18.65	18.75	-2	3,373	-0.06%
2022/09/19	5	18.70	0	0.00	18.65	5	3,384	0.15%
2022/09/06	0	0.00	4	18.25	18.30	-4	3,673	-0.11%
2022/09/05	0	0.00	4	18.35	18.35	-4	3,674	-0.11%
2022/08/31	4	18.75	0	0.00	18.80	4	3,658	0.11%
2022/08/26	1	19.15	0	0.00	19.15	1	3,702	0.03%
2022/08/22	4	18.85	0	0.00	18.90	4	3,717	0.11%
2022/08/18	0.7	18.70	30	18.68	18.70	-29.3	3,735	-0.78%
2022/08/17	6	18.75	0	0.00	18.70	6	3,748	0.16%
2022/08/09	0.6	19.60	0	0.00	19.60	0.6	3,624	0.02%
2022/07/28	0	0.00	3	19.75	19.75	-3	4,002	-0.07%
2022/07/25	3	19.65	0	0.00	19.65	3	4,118	0.07%
2022/07/22	0	0.00	2	19.40	19.35	-2	4,178	-0.05%
2022/07/14	0	0.00	1	18.90	19.20	-1	4,323	-0.02%
2022/07/13	0.1	20.70	0	0.00	20.60	0.1	4,147	0.00%
2022/07/04	1	22.05	0	0.00	21.80	1	3,840	0.03%
2022/07/01	0	0.00	6	22.10	21.95	-6	3,924	-0.15%
2022/06/27	2	23.20	0	0.00	23.20	2	4,495	0.04%
2022/06/20	2	23.20	0	0.00	22.80	2	4,393	0.05%
2022/06/17	2	23.75	0	0.00	23.60	2	4,361	0.05%
2022/06/13	2	24.15	0	0.00	24.15	2	4,426	0.05%
2022/06/02	0	0.00	3	24.80	24.75	-3	4,978	-0.06%
2022/06/01	3	24.55	0	0.00	24.50	3	5,083	0.06%
2022/05/26	0.1	24.20	0	0.00	23.95	0.1	5,504	0.00%
2022/05/23	1	24.15	3	24.15	24.15	-2	5,624	-0.04%
2022/05/18	0	0.00	2	24.30	24.55	-2	5,777	-0.03%
2022/05/17	3	24.10	0	0.00	24.20	3	5,804	0.05%
2022/05/06	11	25.56	0	0.00	25.55	11	6,541	0.17%
2022/04/29	0	0.00	1	26.00	26.05	-1	6,777	-0.01%
2022/04/27	6	25.13	6	25.25	25.05	0	6,853	0.00%
2022/04/26	0	0.00	2	25.95	26.00	-2	6,861	-0.03%
2022/04/25	2	26.10	0	0.00	25.95	2	6,865	0.03%
2022/04/21	0	0.00	10	26.38	26.50	-10	6,834	-0.15%
2022/04/20	1	26.25	7	26.30	26.30	-6	6,875	-0.09%
2022/04/19	0.1	26.30	0	0.00	26.25	0.1	6,929	0.00%
2022/04/18	4.1	26.08	0	0.00	26.05	4.1	7,130	0.06%
2022/04/15	7	26.50	1	26.55	26.40	6	7,184	0.08%
2022/04/12	2	26.05	0	0.00	26.15	2	7,389	0.03%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/07	1	26.35	0	0.00	26.25	1	7,512	0.01%
2022/04/06	16	26.70	10	26.60	26.75	6	7,510	0.08%
2022/04/01	16	26.95	0	0.00	27.00	16	7,483	0.21%
2022/03/31	4	27.46	2	27.35	27.30	2	7,388	0.03%
2022/03/30	3	28.05	61	28.00	27.85	-58	7,366	-0.79%
2022/03/29	11	26.80	0	0.00	26.80	11	7,049	0.16%
2022/03/28	10	26.80	0	0.00	26.80	10	7,062	0.14%
2022/03/25	0	0.00	1	27.10	27.25	-1	7,058	-0.01%
2022/03/23	1	27.20	0.1	27.15	27.15	0.9	7,109	0.01%
2022/03/22	1	27.00	0	0.00	27.15	1	7,152	0.01%
2022/03/21	1	26.85	2	26.85	27.00	-1	7,239	-0.01%
2022/03/18	2	26.70	50	26.70	26.55	-48	7,296	-0.66%
2022/03/17	1	26.60	0	0.00	26.75	1	7,342	0.01%
2022/03/14	10	26.65	3	26.53	26.80	7	7,632	0.09%
2022/03/11	1.1	26.27	0	0.00	26.25	1.1	7,710	0.01%
2022/03/10	50	26.35	1	26.45	26.50	49	7,763	0.63%
2022/03/09	24	26.69	20	26.15	26.10	4	7,810	0.05%
2022/03/08	3	27.12	0	0.00	26.70	3	7,737	0.04%
2022/03/07	23	27.87	20	27.55	27.75	3	7,794	0.04%
2022/03/04	2	28.75	3	28.73	28.65	-1	8,034	-0.01%
2022/03/02	5	28.63	5	28.96	28.85	0	9,203	0.00%
2022/03/01	20	28.60	12.2	28.73	28.75	7.8	9,854	0.08%
2022/02/25	1	27.95	2	28.33	28.40	-1	10,084	-0.01%
2022/02/24	3	28.05	0	0.00	27.80	3	10,113	0.03%
2022/02/22	10	28.51	20	28.91	28.35	-10	10,231	-0.10%
2022/02/21	2	28.65	1	28.90	28.70	1	10,260	0.01%
2022/02/18	0	0.00	10	28.51	28.55	-10	10,295	-0.10%
2022/02/17	0	0.00	2	28.40	28.35	-2	10,442	-0.02%
2022/02/16	12	28.26	2	28.30	28.25	10	10,722	0.09%
2022/02/15	1	28.25	1	28.30	28.35	0	11,238	0.00%
2022/02/14	6	28.65	7	28.83	28.30	-1	11,335	-0.01%
2022/02/11	13	28.96	5.1	29.04	29.00	7.9	11,247	0.07%
2022/02/10	0	0.00	56	28.80	28.80	-56	11,082	-0.51%
2022/02/08	0	0.00	60	28.20	28.25	-60	10,899	-0.55%
2022/02/07	0	0.00	1	27.25	27.80	-1	10,850	-0.01%
2022/01/24	2	26.98	0	0.00	27.00	2	10,773	0.02%
2022/01/21	5	27.68	24	28.12	27.50	-19	10,718	-0.18%
2022/01/20	0	0.00	2	27.90	27.85	-2	10,619	-0.02%
2022/01/19	2	27.60	0	0.00	27.60	2	10,619	0.02%
2022/01/18	0	0.00	7	28.04	27.80	-7	10,534	-0.07%
2022/01/17	0	0.00	18	28.06	28.05	-18	10,569	-0.17%
2022/01/13	0	0.00	61	28.01	28.05	-61	10,691	-0.57%
2022/01/12	0	0.00	12	27.79	27.75	-12	10,724	-0.11%
2022/01/11	22	27.83	1	27.60	27.65	21	10,735	0.20%
2022/01/10	3	28.05	0	0.00	28.05	3	10,654	0.03%
2022/01/07	1	28.45	3	28.62	28.25	-2	10,611	-0.02%
2022/01/06	2	28.05	0	0.00	28.10	2	10,514	0.02%
2022/01/03	1	28.40	9	28.44	28.40	-8	10,591	-0.08%
2021/12/30	7	28.89	6	28.95	28.70	1	10,636	0.01%
2021/12/29	5	28.85	0	0.00	28.85	5	10,723	0.05%
2021/12/28	13	28.59	0	0.00	28.65	13	10,792	0.12%
2021/12/27	2	28.50	0	0.00	28.50	2	11,099	0.02%
2021/12/24	3	28.50	4	28.59	28.40	-1	11,428	-0.01%
2021/12/22	3	28.25	0	0.00	28.20	3	12,365	0.02%
2021/12/21	1	28.25	0	0.00	28.20	1	12,689	0.01%
2021/12/20	1	28.30	0	0.00	28.10	1	13,086	0.01%
2021/12/14	3	28.15	0	0.00	28.10	3	13,455	0.02%
2021/12/10	0	0.00	2	28.28	28.20	-2	13,719	-0.01%
2021/12/09	18	28.51	2	28.45	28.45	16	13,672	0.12%
2021/12/08	2	28.70	10	28.76	28.55	-8	13,661	-0.06%
2021/12/07	0	0.00	0.4	28.60	28.75	-0.4	13,548	0.00%
2021/12/06	0	0.00	5	28.30	28.35	-5	13,459	-0.04%
2021/12/03	17	28.68	15	28.55	28.50	2	13,445	0.01%
2021/12/01	21	28.56	0	0.00	28.70	21	13,300	0.16%
2021/11/30	36	28.76	11	28.93	28.75	25	13,134	0.19%
2021/11/29	17	28.74	0	0.00	28.70	17	12,856	0.13%
2021/11/26	29	29.94	26	29.98	29.80	3	12,642	0.02%
2021/11/25	29	30.08	42	29.61	29.75	-13	11,857	-0.11%
2021/11/24	0	0.00	3	28.85	29.20	-3	11,104	-0.03%
2021/11/23	10	28.15	0	0.00	28.15	10	10,814	0.09%
2021/11/22	0	0.00	2	28.45	28.30	-2	10,788	-0.02%
2021/11/19	20	28.50	0	0.00	28.50	20	10,778	0.19%
2021/11/18	2	28.50	2	28.80	28.70	0	10,714	0.00%
2021/11/16	1	28.60	0	0.00	28.45	1	10,782	0.01%
2021/11/15	18	29.02	2	28.80	28.80	16	10,695	0.15%
2021/11/12	7	28.56	11	28.86	29.55	-4	10,498	-0.04%
2021/11/11	2	27.50	0	0.00	27.50	2	10,105	0.02%
2021/11/10	1.1	28.62	0	0.00	28.15	1.1	10,236	0.01%
2021/11/08	0	0.00	3	27.55	27.85	-3	10,598	-0.03%
2021/11/04	7	27.10	1	27.05	27.10	6	10,873	0.06%
2021/11/03	9	27.40	84	27.18	27.50	-75	10,892	-0.69%
2021/11/02	1	27.10	0	0.00	26.95	1	11,027	0.01%
2021/11/01	22	26.99	20	27.20	27.05	2	11,256	0.02%
2021/10/28	1	26.65	0	0.00	26.95	1	11,313	0.01%
2021/10/26	0	0.00	1	26.80	26.80	-1	11,391	-0.01%
2021/10/25	0	0.00	20	26.80	26.80	-20	11,456	-0.17%
2021/10/22	1	26.40	0	0.00	26.35	1	11,536	0.01%
2021/10/20	0	0.00	2	27.10	26.90	-2	11,630	-0.02%
2021/10/19	1	27.30	0	0.00	27.30	1	11,719	0.01%
2021/10/18	51	27.79	0	0.00	27.35	51	11,753	0.43%
2021/10/15	1	27.15	0	0.00	27.20	1	11,849	0.01%
2021/10/14	0	0.00	6	26.63	26.95	-6	12,027	-0.05%
2021/10/13	1	27.15	0	0.00	27.15	1	12,000	0.01%
2021/10/12	0	0.00	1	28.50	27.75	-1	12,108	-0.01%
2021/10/08	5	28.34	3	28.25	28.10	2	12,156	0.02%
2021/10/07	1	28.35	1	28.15	28.70	0	12,374	0.00%
2021/10/06	4	28.23	4	28.46	28.10	0	12,730	0.00%
2021/10/05	2	27.20	2	27.40	27.60	0	12,779	0.00%
2021/10/04	3	27.07	2	27.25	26.85	1	12,812	0.01%
2021/10/01	12	28.25	0	0.00	28.10	12	12,723	0.09%
2021/09/30	1	29.10	3	29.15	28.95	-2	12,932	-0.02%
2021/09/29	9	30.65	8	31.10	29.80	1	13,036	0.01%
2021/09/28	3	30.45	8	30.54	31.00	-5	13,169	-0.04%
2021/09/27	2	30.13	4	30.11	30.35	-2	16,563	-0.01%
2021/09/24	2	29.25	4	29.38	29.25	-2	18,467	-0.01%
2021/09/23	5	28.98	9	29.03	29.15	-4	18,717	-0.02%
2021/09/22	3	28.43	0	0.00	28.65	3	18,974	0.02%
2021/09/17	7	29.54	0	0.00	29.10	7	19,124	0.04%
2021/09/16	11	29.47	12	29.67	29.90	-1	18,943	-0.01%
2021/09/15	1	29.70	1	29.10	28.80	0	18,890	0.00%
2021/09/14	2	29.00	0	0.00	29.15	2	19,005	0.01%
2021/09/13	2	29.20	1	29.35	29.40	1	19,224	0.01%
2021/09/10	2	28.75	3	28.87	28.90	-1	19,502	-0.01%
2021/09/09	1	28.50	0	0.00	28.50	1	19,690	0.01%
2021/09/08	1	28.40	0	0.00	28.45	1	19,913	0.01%
2021/09/06	0	0.00	1	28.65	28.50	-1	21,221	0.00%
2021/09/01	1	30.30	1	30.40	30.10	0	22,929	0.00%
2021/08/30	0	0.00	55	29.60	29.50	-55	24,389	-0.23%
2021/08/27	0	0.00	1	29.20	29.50	-1	24,911	0.00%
2021/08/25	1	28.80	2	28.90	28.90	-1	26,376	0.00%
2021/08/24	0	0.00	31	28.85	28.75	-31	26,576	-0.12%
2021/08/23	7	28.49	18	28.59	28.45	-11	26,948	-0.04%
2021/08/20	8	28.19	2	28.35	28.10	6	27,069	0.02%
2021/08/19	10	29.23	25	29.66	29.00	-15	27,083	-0.06%
2021/08/18	124	28.79	10	29.17	29.95	114	27,251	0.42%	大買/鉅額交易
2021/08/17	12	29.38	103	29.75	29.20	-91	27,885	-0.33%	大賣/
2021/08/16	5	30.01	30	30.00	29.90	-25	27,993	-0.09%
2021/08/13	9	31.34	11	31.52	31.20	-2	28,018	-0.01%
2021/08/12	0	0.00	5	31.08	31.30	-5	28,173	-0.02%
2021/08/11	11	30.96	3	30.52	30.00	8	28,360	0.03%
2021/08/10	5	30.55	5	30.75	30.70	0	28,688	0.00%
2021/08/09	2	30.55	1	30.70	30.70	1	29,084	0.00%
2021/08/06	3	30.92	0	0.00	30.95	3	29,674	0.01%
2021/08/05	3	31.08	4	30.91	30.90	-1	29,798	0.00%
2021/08/04	1	30.10	0	0.00	30.30	1	30,190	0.00%
2021/08/02	2	29.10	3	29.78	29.75	-1	31,372	0.00%
2021/07/30	0	0.00	5	29.20	29.15	-5	31,833	-0.02%
2021/07/29	0	0.00	2	29.05	29.30	-2	32,167	-0.01%
2021/07/28	23	28.82	2	28.85	28.90	21	32,510	0.06%
2021/07/27	7	29.39	0	0.00	29.25	7	33,073	0.02%
2021/07/26	5	29.87	5	30.05	29.75	0	33,683	0.00%
2021/07/23	1	30.40	5	30.80	30.45	-4	34,349	-0.01%
2021/07/21	18	29.44	0	0.00	29.30	18	34,896	0.05%
2021/07/20	7	30.09	1	30.50	30.05	6	35,053	0.02%
2021/07/19	2	31.30	5	31.20	31.40	-3	35,307	-0.01%
2021/07/16	2	31.30	16	31.45	31.30	-14	36,742	-0.04%
2021/07/15	3	30.32	2	30.35	31.15	1	37,062	0.00%
2021/07/14	20	29.57	26	29.85	30.05	-6	37,787	-0.02%
2021/07/13	140	30.57	10	30.66	30.15	130	38,665	0.34%	大買/鉅額交易
2021/07/12	13	31.69	0	0.00	31.45	13	38,720	0.03%
2021/07/09	14	31.84	11	32.14	31.80	3	39,020	0.01%
2021/07/08	21	31.88	10	31.85	32.10	11	39,246	0.03%
2021/07/07	71	32.55	25	32.32	31.80	46	39,497	0.12%
2021/07/06	11	32.66	6.5	33.08	33.35	4.5	39,662	0.01%
2021/07/05	47	33.01	25	32.57	32.75	22	39,482	0.06%
2021/07/02	130	34.04	170	33.73	32.00	-40	39,015	-0.10%	大買/大賣/
2021/07/01	47	32.06	34	31.66	32.90	13	35,475	0.04%
2021/06/30	10	29.81	3	29.65	29.95	7	33,491	0.02%
2021/06/29	3	29.28	2	30.10	29.30	1	33,314	0.00%
2021/06/28	2	29.45	0	0.00	29.70	2	33,309	0.01%
2021/06/25	0	0.00	3	29.22	29.05	-3	33,238	-0.01%
2021/06/24	5	28.76	1	28.90	29.15	4	33,558	0.01%
2021/06/23	3	29.03	10	28.75	28.75	-7	34,034	-0.02%
2021/06/22	0	0.00	40	29.25	29.00	-40	34,354	-0.12%
2021/06/21	58	28.49	5	28.37	28.50	53	34,152	0.16%
2021/06/17	0	0.00	3	29.23	29.55	-3	33,817	-0.01%
2021/06/16	36	30.22	72	30.25	29.05	-36	33,732	-0.11%
2021/06/15	56	30.03	99	30.11	30.10	-43	32,787	-0.13%
2021/06/11	70	30.00	15	30.14	30.00	55	32,499	0.17%
2021/06/09	4	30.31	1	30.35	30.05	3	31,523	0.01%
2021/06/08	12	30.14	6	29.83	29.80	6	31,112	0.02%
2021/06/07	42	29.73	35	29.89	29.80	7	30,592	0.02%
2021/06/04	13	28.85	6	28.77	28.60	7	29,651	0.02%
2021/06/03	21	28.05	17	28.30	28.50	4	29,516	0.01%
2021/06/02	16	27.85	9	27.58	27.60	7	29,646	0.02%
2021/06/01	5	26.86	6	27.28	27.00	-1	28,925	0.00%
2021/05/31	13	26.90	7	26.71	26.80	6	28,924	0.02%
2021/05/28	55	26.15	1	26.15	26.20	54	28,562	0.19%
2021/05/26	0	0.00	2	25.70	26.05	-2	28,348	-0.01%
2021/05/25	93	26.64	96	26.68	25.90	-3	28,179	-0.01%
2021/05/24	7	25.19	1	25.50	25.15	6	27,684	0.02%
2021/05/21	2	24.55	3	24.50	24.80	-1	27,756	0.00%
2021/05/20	20	23.90	0	0.00	24.00	20	27,565	0.07%
2021/05/19	1	24.55	1	24.60	24.45	0	27,252	0.00%
2021/05/18	42	24.94	35	24.82	24.85	7	26,955	0.03%
2021/05/14	17	27.09	41	27.46	26.70	-24	25,940	-0.09%
2021/05/13	15	25.62	5	25.12	25.00	10	25,311	0.04%
2021/05/12	4	26.23	5	25.75	25.70	-1	25,069	0.00%
2021/05/11	13	29.10	11	28.75	28.00	2	24,485	0.01%
2021/05/10	4	28.15	2	29.05	28.90	2	23,939	0.01%
2021/05/07	4	29.49	4.7	29.05	29.05	-0.7	23,292	0.00%
2021/05/06	10	32.08	10	32.23	32.25	0	22,826	0.00%
2021/05/05	6	32.05	8.3	31.84	31.30	-2.3	22,518	-0.01%
2021/05/04	10	29.97	1	30.10	30.20	9	22,164	0.04%
2021/05/03	116	32.91	18	32.72	32.65	98	21,499	0.46%	大買/
2021/04/29	2	33.60	1	33.50	33.50	1	20,888	0.00%
2021/04/28	8	32.69	0	0.00	32.50	8	20,155	0.04%
2021/04/27	2	32.58	0	0.00	32.60	2	20,086	0.01%
2021/04/26	0	0.00	6	31.83	32.10	-6	19,617	-0.03%
2021/04/23	0	0.00	117	31.01	31.30	-117	19,396	-0.60%	大賣/鉅額交易
2021/04/22	40.5	33.10	67	32.26	31.75	-26.5	19,134	-0.14%
2021/04/21	26	31.51	2.4	31.35	31.40	23.6	17,793	0.13%
2021/04/20	33.1	31.35	22	31.61	31.85	11.1	17,379	0.06%
2021/04/19	17.3	31.95	46	32.12	32.65	-28.7	16,683	-0.17%
2021/04/16	12	29.54	5	29.45	29.70	7	15,557	0.04%
2021/04/15	3	28.85	0	0.00	29.15	3	15,203	0.02%
2021/04/14	115	27.95	0	0.00	27.90	115	14,958	0.77%	大買/鉅額交易
2021/04/13	3	28.53	4	29.04	28.20	-1	14,843	-0.01%
2021/04/12	13	29.30	1	29.40	29.60	12	14,702	0.08%
2021/04/09	0	0.00	4	28.13	28.45	-4	14,253	-0.03%
2021/04/08	4	27.90	0	0.00	28.00	4	14,186	0.03%
2021/04/07	20	27.85	20	27.90	27.80	0	14,574	0.00%
2021/04/06	1	27.65	7	27.93	27.90	-6	14,641	-0.04%
2021/04/01	1	27.65	0	0.00	27.30	1	14,455	0.01%
2021/03/31	24	27.65	30	27.72	27.50	-6	14,359	-0.04%
2021/03/30	1	27.30	0	0.00	27.30	1	14,217	0.01%
2021/03/29	0	0.00	4	27.36	27.00	-4	14,377	-0.03%
2021/03/26	55	26.75	50	26.50	26.80	5	15,094	0.03%
2021/03/25	15	26.08	41.2	25.83	25.95	-26.2	14,603	-0.18%
2021/03/17	0	0.00	2	25.03	25.00	-2	14,337	-0.01%
2021/03/16	20	25.20	0	0.00	25.15	20	14,472	0.14%
2021/03/12	1	24.70	0	0.00	25.30	1	14,393	0.01%
2021/03/10	0	0.00	5	25.35	25.35	-5	14,519	-0.03%
2021/03/09	5	25.80	0	0.00	25.25	5	14,525	0.03%
2021/03/08	99	25.51	119	25.68	25.65	-20	14,413	-0.14%	大賣/
2021/03/05	0.2	23.95	0	0.00	23.85	0.2	13,681	0.00%
2021/02/26	0	0.00	19	23.97	23.85	-19	14,156	-0.13%
2021/02/24	3	23.60	2	23.75	23.65	1	14,651	0.01%
2021/02/23	2	24.25	10.5	24.28	24.35	-8.5	14,864	-0.06%
2021/02/22	0	23.65	0	0.00	23.50	0	14,685	0.00%
2021/02/19	3	23.90	1	23.50	23.50	2	15,307	0.01%
2021/02/18	1	23.30	5	23.46	23.25	-4	15,492	-0.03%
2021/02/04	0	0.00	10	22.45	22.55	-10	16,886	-0.06%
2021/01/15	0	0.00	6	22.77	22.55	-6	23,183	-0.03%
2021/01/14	2	23.30	10	23.23	23.45	-8	23,266	-0.03%
2021/01/13	5	23.15	5	23.10	23.20	0	23,221	0.00%
2021/01/12	1	23.10	2	22.98	23.10	-1	23,313	0.00%
2021/01/11	3	23.40	3	23.70	23.35	0	23,266	0.00%
2021/01/08	17	23.43	13	23.37	23.50	4	23,488	0.02%
2021/01/07	13	23.74	57	23.91	23.95	-44	23,507	-0.19%
2021/01/06	4	23.86	0	0.00	23.35	4	23,377	0.02%
2021/01/05	0	0.00	1	24.30	24.30	-1	23,331	0.00%
2021/01/04	13	24.09	19	24.01	24.10	-6	23,022	-0.03%
2020/12/31	8.5	23.79	21	23.79	23.75	-12.5	22,751	-0.05%
2020/12/30	12	23.90	14	23.70	23.55	-2	22,459	-0.01%
2020/12/29	11.5	23.26	13	23.28	23.10	-1.5	21,832	-0.01%
2020/12/28	0	0.00	3	23.00	22.95	-3	21,601	-0.01%
2020/12/25	5	22.75	0	0.00	22.75	5	21,460	0.02%
2020/12/24	2	23.00	5	22.66	22.65	-3	21,423	-0.01%
2020/12/23	29	22.52	37	22.49	22.30	-8	21,281	-0.04%
2020/12/22	44	22.96	86	22.88	22.20	-42	21,110	-0.20%
2020/12/21	24	21.96	5	21.80	22.20	19	20,107	0.09%
2020/12/18	9	21.36	4	21.45	21.25	5	19,964	0.03%
2020/12/17	2	21.40	3	21.67	21.35	-1	19,999	-0.01%
2020/12/16	2	21.85	5	21.76	21.85	-3	19,924	-0.02%
2020/12/15	6	21.48	17	21.51	21.40	-11	19,902	-0.06%
2020/12/14	11	22.25	33	22.16	22.25	-22	19,836	-0.11%
2020/12/11	6	22.00	2	22.00	22.00	4	19,820	0.02%
2020/12/10	39	22.54	70	22.59	22.45	-31	19,784	-0.16%
2020/12/09	4	22.25	10	22.43	22.35	-6	19,778	-0.03%
2020/12/08	5	22.35	0	0.00	22.35	5	20,209	0.02%
2020/12/07	41	22.59	5	22.70	22.50	36	20,619	0.17%
2020/12/04	42	22.77	96	22.95	23.00	-54	20,686	-0.26%
2020/12/03	33	22.52	76	22.67	22.45	-43	21,230	-0.20%
2020/12/02	84	23.11	21	22.99	22.70	63	21,995	0.29%
2020/12/01	19	23.33	20	23.51	23.55	-1	22,003	0.00%
2020/11/30	36	23.58	21	23.53	23.40	15	22,222	0.07%
2020/11/27	20	23.24	10	23.48	23.25	10	22,335	0.04%
2020/11/26	19	23.39	18	23.54	23.45	1	22,207	0.00%
2020/11/25	9.5	23.41	26	23.55	23.45	-16.5	22,044	-0.07%
2020/11/24	90	23.72	0	0.00	23.45	90	22,175	0.41%
2020/11/23	4	24.06	63	24.08	24.00	-59	22,055	-0.27%
2020/11/20	76	23.47	40	23.46	23.50	36	21,847	0.16%
2020/11/19	2	23.93	0	0.00	24.10	2	21,994	0.01%
2020/11/18	45	24.01	58	24.17	24.00	-13	22,015	-0.06%
2020/11/17	0	0.00	3	23.50	23.70	-3	21,592	-0.01%
2020/11/16	15	23.04	45	23.20	23.40	-30	21,668	-0.14%
2020/11/13	49	23.12	0	0.00	23.05	49	21,653	0.23%
2020/11/12	37	23.11	2	22.83	22.60	35	21,895	0.16%
2020/11/11	16	23.76	11	23.81	23.55	5	22,015	0.02%
2020/11/10	3	23.70	4	23.34	23.15	-1	22,065	0.00%
2020/11/09	1	23.00	5	23.27	23.65	-4	21,824	-0.02%
2020/11/06	2	22.80	0	0.00	23.00	2	21,415	0.01%
2020/11/05	0	0.00	12	22.78	23.00	-12	21,116	-0.06%
2020/11/04	55	23.45	51	23.29	22.80	4	21,000	0.02%
2020/11/03	13	22.99	31	23.17	23.05	-18	20,453	-0.09%
2020/11/02	23	22.61	15	22.85	22.30	8	19,871	0.04%
2020/10/30	5	22.74	11	22.83	22.75	-6	19,090	-0.03%
2020/10/29	8	22.63	7	22.63	22.75	1	18,736	0.01%
2020/10/28	6	22.58	39	22.61	22.50	-33	18,375	-0.18%
2020/10/27	54	22.53	96	22.51	22.15	-42	17,655	-0.24%
2020/10/26	18	21.84	10	21.93	21.35	8	16,454	0.05%
2020/10/23	3	20.87	53	20.95	21.15	-50	15,739	-0.32%
2020/10/22	3	20.62	0	0.00	20.55	3	15,560	0.02%
2020/10/21	0	0.00	11	20.30	20.55	-11	15,323	-0.07%
2020/10/20	2	20.20	5	20.22	20.30	-3	15,212	-0.02%
2020/10/19	1	20.00	9	19.89	20.00	-8	15,121	-0.05%
2020/10/16	11	19.73	4	19.58	19.80	7	15,039	0.05%
2020/10/15	2	19.83	7	19.70	19.95	-5	14,777	-0.03%
2020/10/14	3	19.50	120	19.41	19.50	-117	14,574	-0.80%	大賣/鉅額交易
2020/10/13	14	18.73	10	19.58	18.90	4	14,400	0.03%
2020/10/12	2	18.45	8	18.74	18.50	-6	14,170	-0.04%
2020/09/29	95	18.50	0	0.00	18.75	95	14,419	0.66%
2020/09/28	0	0.00	95	18.60	18.95	-95	14,398	-0.66%
2020/09/25	6	18.58	1	18.70	18.30	5	14,423	0.03%
2020/09/24	49	18.65	86	18.46	18.00	-37	14,305	-0.26%
2020/09/23	0	0.00	8	18.84	18.75	-8	14,097	-0.06%
2020/09/22	95	19.13	97	19.20	19.15	-2	14,056	-0.01%
2020/09/21	5	19.45	3	19.45	19.35	2	13,977	0.01%
2020/09/18	6	19.75	7	19.60	19.45	-1	13,968	-0.01%
2020/09/17	124	19.48	135	19.92	19.55	-11	13,889	-0.08%	大買/大賣/
2020/09/16	33	19.20	1	19.50	19.05	32	13,673	0.23%
2020/09/15	6	19.62	14	19.39	19.65	-8	13,615	-0.06%
2020/09/14	3	19.45	0	0.00	19.15	3	13,512	0.02%
2020/09/11	102	20.35	58	20.59	19.90	44	13,290	0.33%	大買/
2020/09/10	52	20.59	38	20.85	20.90	14	12,760	0.11%
2020/09/09	32	20.39	25	20.42	20.50	7	12,245	0.06%
2020/09/08	44	20.53	102	21.16	20.75	-58	11,962	-0.48%	大賣/
2020/09/07	148	21.41	122	21.43	21.45	26	11,200	0.23%	大買/大賣/
2020/09/04	51	19.40	47	19.66	19.50	4	10,332	0.04%
2020/09/03	0	0.00	50	19.41	19.55	-50	10,040	-0.50%
2020/09/02	52	19.53	14	19.28	19.15	38	9,755	0.39%
2020/09/01	8	18.97	20	19.18	19.10	-12	9,488	-0.13%
2020/08/31	17	19.08	2	19.25	19.20	15	9,487	0.16%
2020/08/28	24	19.33	3	19.45	19.00	21	9,432	0.22%
2020/08/27	4	19.06	12	19.23	18.75	-8	9,143	-0.09%
2020/08/26	11	19.19	7	19.08	19.10	4	8,908	0.04%
2020/08/25	8	19.43	14	19.08	18.90	-6	8,808	-0.07%
2020/08/24	8	18.73	14	18.84	19.00	-6	8,210	-0.07%
2020/08/21	11	18.64	1	18.80	18.75	10	8,047	0.12%
2020/08/20	22	18.59	26	18.27	18.35	-4	7,781	-0.05%
2020/08/19	17	18.99	47	19.05	19.20	-30	7,423	-0.40%
2020/08/18	69	18.65	65	18.68	18.75	4	6,994	0.06%
2020/08/17	49	17.79	55	18.01	18.30	-6	6,069	-0.10%
2020/08/14	7	16.16	131	15.99	16.65	-124	5,671	-2.19%	大賣/鉅額交易
2020/08/13	61	14.98	68	15.09	15.15	-7	5,420	-0.13%
2020/08/10	14	14.90	14	15.05	15.00	0	5,646	0.00%
2020/08/06	0	0.00	20	14.55	14.55	-20	5,595	-0.36%
2020/07/29	20	13.70	0	0.00	13.80	20	5,722	0.35%
2020/07/27	5	14.35	0	0.00	14.35	5	5,792	0.09%
2020/07/23	30	15.00	50	15.01	15.00	-20	5,870	-0.34%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/17	12	14.71	12	14.75	14.60	0	5,843	0.00%
2020/07/16	0	0.00	5	14.70	14.75	-5	5,921	-0.08%
2020/07/15	5	14.50	5	14.65	14.60	0	5,898	0.00%
2020/07/14	11	14.54	0	0.00	14.50	11	5,936	0.19%
2020/07/07	0	0.00	8	14.80	14.90	-8	5,801	-0.14%
2020/06/22	0	0.00	2	14.90	15.05	-2	5,889	-0.03%
2020/06/19	0	0.00	11	14.85	14.90	-11	5,882	-0.19%
2020/06/18	10	14.85	0	0.00	14.95	10	5,905	0.17%
2020/06/12	1	14.45	10	14.50	14.85	-9	6,030	-0.15%
2020/06/11	1	14.85	1	14.85	14.85	0	6,052	0.00%
2020/06/10	1	15.00	0	0.00	15.00	1	6,011	0.02%
2020/06/09	0	0.00	80	15.06	15.15	-80	6,110	-1.31%
2020/06/08	47	15.61	10	15.65	15.20	37	6,151	0.60%
2020/06/05	0	0.00	5	15.30	15.30	-5	6,044	-0.08%
2020/06/04	0	0.00	7	14.90	14.90	-7	5,978	-0.12%
2020/06/03	14	14.74	4	14.90	14.85	10	6,041	0.17%
2020/06/02	5	14.45	0	0.00	14.35	5	5,901	0.08%
2020/05/28	2	14.15	0	0.00	14.15	2	5,794	0.03%
2020/05/27	25	14.40	0	0.00	14.40	25	5,758	0.43%
2020/05/26	80	14.45	0	0.00	14.40	80	5,730	1.40%
2020/05/22	10	14.60	7	14.90	14.50	3	5,613	0.05%
2020/05/21	3	14.85	0	0.00	15.00	3	5,515	0.05%
2020/05/20	32	15.51	18	15.46	15.15	14	5,388	0.26%
2020/05/19	17	14.86	26	14.85	15.15	-9	4,976	-0.18%
2020/05/14	3	13.92	0	0.00	13.80	3	4,601	0.07%
2020/05/13	2	14.23	0	0.00	14.30	2	4,526	0.04%
2020/05/12	3	14.48	0	0.00	14.45	3	4,523	0.07%
2020/05/08	0	0.00	20	14.95	14.90	-20	4,469	-0.45%
2020/05/06	20	14.79	8	14.84	14.65	12	4,405	0.27%
2020/05/05	0	0.00	30	14.60	14.50	-30	4,365	-0.69%
2020/05/04	35	14.51	5	14.70	14.55	30	4,350	0.69%
2020/04/30	2	14.83	0	0.00	15.05	2	4,319	0.05%
2020/04/29	74	14.18	73	14.36	14.45	1	4,221	0.02%
2020/04/22	0	0.00	3	13.70	13.65	-3	4,204	-0.07%
2020/04/21	1	13.60	0	0.00	13.65	1	4,189	0.02%
2020/04/17	5	14.77	1	14.70	14.40	4	4,096	0.10%
2020/04/13	6	14.66	6	14.58	14.50	0	4,204	0.00%
2020/04/10	0	0.00	1	13.80	14.05	-1	4,208	-0.02%
2020/04/09	1	13.90	2	13.80	13.85	-1	4,376	-0.02%
2020/04/07	1	13.75	0	0.00	13.50	1	4,560	0.02%
2020/04/06	2	13.10	2	13.25	13.45	0	4,520	0.00%
2020/03/31	0	0.00	18	12.71	12.90	-18	4,415	-0.41%
2020/03/30	3	12.35	3	12.33	12.35	0	4,363	0.00%
2020/03/27	0	0.00	2	12.45	12.30	-2	4,383	-0.05%
2020/03/25	10	12.59	1	12.50	12.50	9	4,449	0.20%
2020/03/24	0	0.00	1	11.95	11.95	-1	4,522	-0.02%
2020/03/20	6	11.48	0	0.00	11.45	6	4,539	0.13%
2020/03/19	1	10.65	0	0.00	10.65	1	4,501	0.02%
2020/03/18	0	0.00	17	11.90	11.80	-17	4,420	-0.38%
2020/03/16	1	12.95	2	13.20	12.95	-1	4,351	-0.02%
2020/03/13	1	12.85	0	0.00	12.85	1	4,268	0.02%
2020/03/12	5	14.25	3	14.35	14.05	2	4,130	0.05%
2020/03/10	3	14.60	0	0.00	15.05	3	4,062	0.07%
2020/03/09	70	15.66	0	0.00	15.10	70	3,995	1.75%
2020/03/05	0	0.00	3	16.45	16.45	-3	3,847	-0.08%
2020/02/27	1	16.40	0	0.00	16.50	1	4,009	0.02%
2020/02/26	1	16.70	0	0.00	16.70	1	4,010	0.02%
2020/02/24	0	0.00	13	16.90	16.85	-13	4,018	-0.32%
2020/02/18	11	17.20	10	17.25	17.20	1	3,996	0.03%
2020/02/17	0	0.00	20	17.05	17.10	-20	4,017	-0.50%
2020/02/14	0	0.00	3	17.15	17.15	-3	4,054	-0.07%
2020/02/12	3	17.05	0	0.00	17.15	3	4,154	0.07%
2020/02/11	0	0.00	2	16.70	16.70	-2	4,130	-0.05%
2020/02/07	1	16.80	0	0.00	16.70	1	4,173	0.02%
2020/02/06	2	16.90	0	0.00	16.90	2	4,180	0.05%
2020/02/03	2	16.20	0	0.00	16.30	2	4,143	0.05%
2020/01/17	5	18.41	5	18.50	18.45	0	3,901	0.00%
2020/01/16	8	18.43	0	0.00	18.40	8	3,929	0.20%
2020/01/13	1	18.35	0	0.00	18.40	1	3,942	0.03%
2020/01/09	25	18.47	0	0.00	18.25	25	3,954	0.63%
2020/01/08	20	18.80	0	0.00	18.45	20	3,834	0.52%
2020/01/06	1	19.40	3	19.25	19.05	-2	3,620	-0.06%
2020/01/03	2	19.00	20	18.90	19.40	-18	3,573	-0.50%
2020/01/02	36	19.07	28	19.13	19.15	8	3,422	0.23%
2019/12/31	25	18.60	25	18.60	18.60	0	3,158	0.00%
2019/12/30	0	0.00	1	18.60	18.55	-1	3,182	-0.03%
2019/12/26	0	0.00	2	18.50	18.50	-2	3,165	-0.06%
2019/12/24	2	18.63	8	18.60	18.55	-6	3,198	-0.19%
2019/12/23	1	18.55	0	0.00	18.65	1	3,210	0.03%
2019/12/20	25	18.47	29	18.53	18.45	-4	3,192	-0.13%
2019/12/19	0	0.00	28	18.51	18.60	-28	3,121	-0.90%
2019/12/18	11	18.47	19	18.50	18.45	-8	3,003	-0.27%
2019/12/17	10	18.35	58	18.35	18.40	-48	3,011	-1.59%
2019/12/13	1	18.30	0	0.00	18.10	1	3,022	0.03%
2019/12/12	2	18.25	0	0.00	18.20	2	3,088	0.06%
2019/12/04	0	0.00	5	18.05	18.05	-5	3,475	-0.14%
2019/11/29	1	18.20	0	0.00	18.20	1	3,559	0.03%
2019/11/28	4	18.35	0	0.00	18.30	4	3,606	0.11%
2019/11/27	5	18.71	0	0.00	18.75	5	3,620	0.14%
2019/11/26	1	18.45	5	18.40	18.50	-4	3,558	-0.11%
2019/11/12	1	18.05	0	0.00	18.05	1	3,863	0.03%
2019/11/11	36	18.32	0	0.00	18.10	36	3,936	0.91%
2019/11/07	3	18.70	0	0.00	18.70	3	3,941	0.08%
2019/11/06	0	0.00	1	18.55	18.60	-1	3,957	-0.03%
2019/11/04	0	0.00	2	18.40	18.40	-2	4,010	-0.05%
2019/10/31	1	18.35	0	0.00	18.40	1	4,208	0.02%
2019/10/30	2	18.48	0	0.00	18.55	2	4,225	0.05%
2019/10/29	6	18.74	0	0.00	18.60	6	4,248	0.14%
2019/10/28	0	0.00	7	18.60	18.60	-7	4,158	-0.17%
2019/10/24	30	18.70	30	18.60	18.75	0	4,244	0.00%
2019/10/23	20	18.45	15	18.50	18.45	5	4,267	0.12%
2019/10/17	15	18.30	15	18.20	18.30	0	4,384	0.00%
2019/10/04	6	18.32	0	0.00	18.20	6	4,492	0.13%
2019/09/25	10	18.65	0	0.00	18.50	10	4,719	0.21%
2019/09/20	21	18.81	1	19.00	19.00	20	4,985	0.40%
2019/09/18	20	19.00	40	18.90	18.95	-20	4,972	-0.40%
2019/09/17	19	19.28	3	19.45	19.05	16	4,952	0.32%
2019/09/16	62	19.66	0	0.00	19.40	62	4,911	1.26%
2019/09/03	20	18.85	0	0.00	18.75	20	4,871	0.41%
2019/09/02	0	0.00	50	18.80	19.05	-50	4,865	-1.03%
2019/08/30	50	18.50	0	0.00	18.55	50	4,848	1.03%
2019/08/27	0	0.00	20	18.25	18.05	-20	4,821	-0.41%
2019/08/23	30	18.45	20	18.55	18.50	10	4,786	0.21%
2019/08/22	11	18.34	0	0.00	18.25	11	4,755	0.23%
2019/08/19	20	18.60	0	0.00	18.60	20	4,650	0.43%
2019/08/15	10	18.20	14	18.20	18.05	-4	4,564	-0.09%
2019/08/14	28	18.55	4	18.43	18.50	24	4,477	0.54%
2019/08/13	3	17.80	20	17.70	17.70	-17	4,391	-0.39%
2019/08/08	4	18.25	0	0.00	18.40	4	4,331	0.09%
2019/08/07	20	18.70	0	0.00	18.55	20	4,296	0.47%
2019/08/06	2	18.43	51	18.30	18.65	-49	4,314	-1.14%
2019/08/05	20	18.85	0	0.00	18.85	20	4,308	0.46%
2019/08/02	10	19.95	0	0.00	19.90	10	4,263	0.23%
2019/08/01	21	20.30	50	20.32	20.40	-29	4,272	-0.68%
2019/07/29	40	20.55	0	0.00	20.45	40	4,356	0.92%
2019/07/26	200	20.50	0	0.00	20.55	200	4,395	4.55%	大買/鉅額交易
2019/07/25	0	0.00	1	20.70	20.65	-1	4,432	-0.02%
2019/07/24	40	21.05	0	0.00	20.95	40	4,480	0.89%
2019/07/23	1	21.25	0	0.00	21.25	1	4,576	0.02%
2019/07/22	0	0.00	1	21.05	21.05	-1	5,045	-0.02%
2019/07/19	0	0.00	20	21.10	21.00	-20	5,051	-0.40%
2019/07/18	0	0.00	20	21.15	21.05	-20	5,024	-0.40%
2019/07/17	59	21.05	8	20.95	21.05	51	4,975	1.03%
2019/07/16	0	0.00	49	20.83	20.80	-49	4,939	-0.99%
2019/07/12	3	20.65	0	0.00	20.65	3	4,968	0.06%
2019/07/11	40	20.73	0	0.00	20.65	40	4,975	0.80%
2019/07/10	0	0.00	20	20.75	20.85	-20	4,985	-0.40%
2019/07/04	6	21.25	0	0.00	21.20	6	5,188	0.12%
2019/07/03	20	21.30	7	21.35	21.40	13	5,414	0.24%
2019/07/02	0	0.00	10	21.40	21.45	-10	5,437	-0.18%
2019/07/01	10	21.10	33	21.07	21.20	-23	5,363	-0.43%
2019/06/28	43	20.71	10	20.65	20.50	33	5,273	0.63%
2019/06/24	15	20.30	4	20.34	20.35	11	5,064	0.22%
2019/06/20	3	20.30	0	0.00	20.25	3	5,027	0.06%
2019/06/17	10	20.55	0	0.00	20.30	10	4,974	0.20%
2019/06/14	5	20.10	5	20.25	20.30	0	4,938	0.00%
2019/06/10	10	20.00	0	0.00	20.10	10	4,800	0.21%
2019/06/03	1	20.60	0	0.00	20.25	1	4,993	0.02%
2019/05/13	4	21.08	4	21.15	21.10	0	5,613	0.00%
2019/05/10	2	21.05	0	0.00	21.15	2	5,727	0.03%
2019/05/09	1	21.90	0	0.00	21.85	1	5,801	0.02%
2019/05/06	0	0.00	1	21.40	21.85	-1	5,805	-0.02%
2019/05/03	0	0.00	2	21.60	21.85	-2	5,793	-0.03%
2019/05/02	0	0.00	1	21.65	21.65	-1	5,748	-0.02%
2019/04/29	20	21.11	19	20.86	21.05	1	5,655	0.02%
2019/04/26	9	21.31	11	22.08	21.30	-2	5,629	-0.04%
2019/04/24	7	23.90	42	23.81	23.80	-35	5,210	-0.67%
2019/04/23	3	24.20	3	24.05	24.05	0	5,232	0.00%
2019/04/22	7	24.08	0	0.00	24.10	7	5,323	0.13%
2019/04/19	10	23.85	10	24.00	24.00	0	5,345	0.00%
2019/04/17	0	0.00	3	24.10	24.20	-3	5,537	-0.05%
2019/04/15	6	24.35	0	0.00	24.20	6	5,539	0.11%
2019/04/12	5	24.65	0	0.00	24.30	5	5,547	0.09%
2019/04/11	4	24.75	5	24.88	24.70	-1	5,516	-0.02%
2019/04/10	5	24.84	5	25.02	25.10	0	5,396	0.00%
2019/04/09	23	24.59	11	24.82	25.00	12	5,269	0.23%
2019/04/03	3	23.80	0.1	23.90	23.80	2.9	5,007	0.06%
2019/04/01	0	0.00	3	24.17	23.90	-3	4,950	-0.06%
2019/03/29	15	23.97	1	24.05	23.95	14	4,894	0.29%
2019/03/25	12	23.82	0	0.00	23.80	12	4,939	0.24%
2019/03/22	25	24.25	0	0.00	24.00	25	4,930	0.51%
2019/03/21	1	24.05	0	0.00	24.10	1	4,916	0.02%
2019/03/20	5	24.10	0	0.00	24.10	5	4,942	0.10%
2019/03/19	0	0.00	2	24.05	24.00	-2	4,966	-0.04%
2019/03/14	0	0.00	2	23.60	23.50	-2	5,137	-0.04%
2019/03/12	4	23.66	0	0.00	23.45	4	5,410	0.07%
2019/03/08	3	23.95	0	0.00	23.80	3	5,612	0.05%
2019/03/07	0	0.00	2	24.30	24.00	-2	5,679	-0.04%
2019/03/05	2	24.00	0	0.00	23.95	2	5,987	0.03%
2019/02/22	1	24.60	0	0.00	24.25	1	6,151	0.02%
2019/02/20	0	0.00	2	25.00	24.85	-2	6,141	-0.03%
2019/02/19	5	24.75	4	24.85	24.80	1	6,074	0.02%
2019/02/14	0	0.00	1	24.30	24.40	-1	6,065	-0.02%
2019/02/13	1	24.15	0	0.00	24.10	1	6,041	0.02%
2019/02/12	2	24.70	9	24.55	24.50	-7	5,987	-0.12%
2019/02/11	1	24.80	1	25.35	24.75	0	5,937	0.00%
2019/01/30	10	25.05	13	24.82	25.05	-3	5,909	-0.05%
2019/01/29	2	24.05	0	0.00	24.05	2	5,827	0.03%
2019/01/24	0	0.00	12	24.05	24.05	-12	5,868	-0.20%
2019/01/18	4	24.20	5	24.12	24.00	-1	5,995	-0.02%
2019/01/17	4	23.90	1	23.80	23.80	3	6,055	0.05%
2019/01/16	6	23.45	1	23.70	23.40	5	6,142	0.08%
2019/01/15	0	0.00	1	23.60	23.60	-1	6,245	-0.02%
2019/01/14	1	23.65	0	0.00	23.30	1	6,267	0.02%
2019/01/09	12	23.15	35	23.20	22.70	-23	6,405	-0.36%
2019/01/04	0	0.00	20	21.35	21.20	-20	6,301	-0.32%
2018/12/28	5	21.95	5	21.95	21.85	0	6,327	0.00%
2018/12/26	6	21.76	6	21.64	21.60	0	6,315	0.00%
2018/12/25	3	21.75	3	21.85	21.85	0	6,339	0.00%
2018/12/22	3	22.20	3	22.15	22.15	0	6,354	0.00%
2018/12/21	3	21.80	4	21.99	22.35	-1	6,482	-0.02%
2018/12/20	1	21.85	0	0.00	21.75	1	6,484	0.02%
2018/12/19	10	22.20	1	22.10	22.10	9	6,555	0.14%
2018/12/18	2	22.30	2	22.40	22.40	0	6,663	0.00%
2018/12/17	1	22.60	32	22.80	22.60	-31	6,788	-0.46%
2018/12/14	3	22.85	0	0.00	22.80	3	6,855	0.04%
2018/12/13	32	23.18	0	0.00	23.20	32	6,830	0.47%
2018/12/11	12	23.42	0	0.00	23.05	12	6,725	0.18%
2018/12/10	12	23.60	0	0.00	23.40	12	6,673	0.18%
2018/12/07	0	0.00	12	24.50	24.30	-12	6,611	-0.18%
2018/12/06	7	23.64	0	0.00	23.40	7	6,494	0.11%
2018/12/05	5	24.40	0	0.00	24.15	5	6,466	0.08%
2018/12/04	14	24.06	0	0.00	24.05	14	6,355	0.22%
2018/11/30	0	0.00	14	22.26	22.35	-14	6,003	-0.23%
2018/11/29	4	21.55	6	21.70	21.60	-2	5,936	-0.03%
2018/11/28	4	21.65	0	0.00	21.60	4	5,819	0.07%
2018/11/27	10	22.04	0	0.00	22.05	10	5,666	0.18%
2018/11/26	4	22.55	4	22.45	22.45	0	5,654	0.00%
2018/11/23	3	23.10	0	0.00	22.65	3	5,669	0.05%
2018/11/22	8	23.64	27	23.26	23.35	-19	5,608	-0.34%
2018/11/20	9	22.49	9	22.58	22.60	0	5,617	0.00%
2018/11/16	0	0.00	13	22.60	22.60	-13	5,671	-0.23%
2018/11/14	4	22.30	4	22.45	22.45	0	5,762	0.00%
2018/11/09	4	22.20	4	22.50	22.20	0	5,992	0.00%
2018/11/08	11	22.80	3	22.95	22.80	8	6,297	0.13%
2018/11/07	8	22.45	5	22.53	22.55	3	6,591	0.05%
2018/11/06	2	21.80	0	0.00	22.15	2	6,550	0.03%
2018/11/05	2	21.85	11	20.97	21.80	-9	6,514	-0.14%
2018/11/02	8	20.88	0	0.00	20.70	8	6,464	0.12%
2018/11/01	1	21.15	0	0.00	21.05	1	6,501	0.02%
2018/10/30	1	20.05	1	20.00	20.00	0	6,525	0.00%
2018/10/26	0	0.00	1	20.20	20.20	-1	6,575	-0.02%
2018/10/25	7	19.74	9	19.67	19.50	-2	6,541	-0.03%
2018/10/24	19	21.44	29	21.40	21.20	-10	6,413	-0.16%
2018/10/23	23	22.35	20	22.42	22.20	3	6,251	0.05%
2018/10/22	0	0.00	6	23.05	23.35	-6	6,141	-0.10%
2018/10/19	13	22.53	4	22.65	22.45	9	6,136	0.15%
2018/10/18	12	23.60	0	0.00	23.60	12	6,006	0.20%
2018/10/16	1	24.75	1	25.00	24.95	0	5,947	0.00%
2018/10/15	7	24.77	6	24.70	24.65	1	5,997	0.02%
2018/10/12	3	25.20	3	25.40	25.50	0	5,962	0.00%
2018/10/11	20	25.42	4	25.70	25.15	16	5,961	0.27%
2018/10/09	12	28.21	6	28.20	27.90	6	5,907	0.10%
2018/10/04	3	29.00	0	0.00	28.95	3	6,031	0.05%
2018/10/03	11	29.45	1	29.00	29.00	10	6,028	0.17%
2018/10/02	0	0.00	5	30.30	29.95	-5	6,018	-0.08%
2018/10/01	5	30.10	0	0.00	30.15	5	6,034	0.08%
2018/09/28	4	30.44	10	30.31	30.40	-6	6,102	-0.10%
2018/09/26	6	30.15	0	0.00	29.80	6	6,041	0.10%
2018/09/25	10	29.25	30	29.61	29.80	-20	5,999	-0.33%
2018/09/21	20	28.67	23	28.74	29.05	-3	5,911	-0.05%
2018/09/20	0	0.00	7	27.86	28.25	-7	5,828	-0.12%
2018/09/19	0	0.00	6	27.85	27.70	-6	5,871	-0.10%
2018/09/18	0	0.00	5	28.05	28.00	-5	5,891	-0.08%
2018/09/17	3	28.20	3	28.15	28.15	0	5,964	0.00%
2018/09/14	25	28.33	5	28.30	28.60	20	6,015	0.33%
2018/09/12	12	27.94	12	27.95	28.10	0	6,210	0.00%
2018/09/11	41	27.29	40	27.42	27.70	1	6,289	0.02%
2018/09/10	8	28.19	8	28.09	27.65	0	6,231	0.00%
2018/09/06	10	28.83	15	28.76	28.75	-5	6,316	-0.08%
2018/09/05	26	29.59	0	0.00	28.90	26	6,360	0.41%
2018/09/04	5	29.60	5	29.85	29.70	0	6,434	0.00%
2018/08/31	6	29.60	6	29.70	29.65	0	6,548	0.00%
2018/08/29	1	30.50	0	0.00	30.50	1	6,659	0.02%
2018/08/27	1	30.85	1	30.95	31.00	0	6,691	0.00%
2018/08/24	6	31.07	6	30.88	30.90	0	6,775	0.00%
2018/08/21	0	0.00	2	31.30	31.20	-2	7,084	-0.03%
2018/08/20	3	31.20	5	31.27	31.30	-2	7,167	-0.03%
2018/08/17	20	31.14	21	30.92	30.70	-1	7,205	-0.01%
2018/08/16	1	30.40	0	0.00	30.45	1	7,182	0.01%
2018/08/15	44	30.75	42	30.79	31.00	2	7,273	0.03%
2018/08/14	20	29.68	20	29.58	31.10	0	7,046	0.00%
2018/08/13	0	0.00	1	28.25	28.30	-1	7,045	-0.01%
2018/08/10	1	29.75	0	0.00	29.30	1	7,382	0.01%
2018/07/13	0	0.00	1	29.85	29.90	-1	8,521	-0.01%
2018/07/11	0	0.00	1	29.15	29.00	-1	8,618	-0.01%
2018/07/06	1	28.20	0	0.00	28.55	1	9,001	0.01%
2018/07/05	1	28.85	3	28.93	28.50	-2	8,991	-0.02%
2018/07/03	0	0.00	1	29.80	29.75	-1	9,286	-0.01%
2018/07/02	0	0.00	1	29.55	29.55	-1	9,290	-0.01%
2018/06/28	2	29.40	0	0.00	29.40	2	9,253	0.02%
2018/06/21	1	29.40	0	0.00	29.40	1	9,392	0.01%
2018/06/20	2	29.15	0	0.00	29.15	2	9,424	0.02%
2018/06/14	1	29.20	1	29.10	29.10	0	9,383	0.00%
2018/06/12	0	0.00	2	30.05	29.85	-2	9,474	-0.02%
2018/06/11	1	30.30	0	0.00	30.25	1	9,420	0.01%
2018/06/07	0	0.00	1	31.95	31.90	-1	9,401	-0.01%
2018/06/05	0	0.00	2	31.70	31.20	-2	9,382	-0.02%
2018/06/04	13	31.61	12	31.30	31.70	1	9,349	0.01%
2018/06/01	4	31.51	0	0.00	31.50	4	9,322	0.04%
2018/05/31	1	32.05	0	0.00	32.10	1	9,197	0.01%
2018/05/30	0	0.00	20	31.18	31.35	-20	9,043	-0.22%
2018/05/29	5	31.45	20	31.56	31.45	-15	9,030	-0.17%
2018/05/28	0	0.00	1	31.70	31.30	-1	9,018	-0.01%
2018/05/25	5	32.40	0	0.00	32.05	5	9,076	0.06%
2018/05/24	6	33.20	12.5	33.07	33.20	-6.5	9,103	-0.07%
2018/05/23	5	33.90	0	0.00	34.00	5	9,061	0.06%
2018/05/22	20	33.53	3	33.55	33.25	17	8,908	0.19%
2018/05/21	18	34.68	13	34.50	33.60	5	8,885	0.06%
2018/05/18	36	32.86	39	32.87	33.95	-3	8,590	-0.03%
2018/05/17	3	31.97	1	31.75	31.75	2	8,254	0.02%
2018/05/11	3	31.60	0	0.00	31.80	3	8,389	0.04%
2018/05/10	1	30.65	1	30.90	30.90	0	8,384	0.00%
2018/05/09	1	32.30	0	0.00	31.05	1	8,365	0.01%
2018/05/08	1	32.60	0	0.00	32.60	1	8,392	0.01%
2018/05/03	1	32.55	1	32.60	32.60	0	8,685	0.00%
2018/04/27	12	33.65	9	33.10	33.55	3	8,690	0.03%
2018/04/26	14	34.04	13	33.87	33.60	1	8,736	0.01%
2018/04/25	7	32.36	18	32.26	32.10	-11	8,639	-0.13%
2018/04/24	16	32.58	16	32.77	32.95	0	8,660	0.00%
2018/04/20	6	33.80	9	33.59	33.10	-3	8,766	-0.03%
2018/04/19	0	0.00	1	32.70	33.00	-1	8,722	-0.01%
2018/04/18	1	32.60	8	32.65	32.65	-7	8,774	-0.08%
2018/04/16	0	0.00	7	32.49	32.25	-7	9,057	-0.08%
2018/04/13	1	31.95	1	31.90	31.90	0	9,208	0.00%
2018/04/12	0	30.95	0	0.00	31.10	0	9,504	0.00%
2018/04/11	5	30.44	1	30.25	30.25	4	9,729	0.04%
2018/04/10	2	30.80	0	0.00	31.15	2	10,059	0.02%
2018/04/09	6	31.25	31	30.70	31.40	-25	10,351	-0.24%
2018/04/02	0	0.00	2	30.55	29.80	-2	11,452	-0.02%
2018/03/31	1	30.65	0	0.00	30.60	1	12,081	0.01%
2018/03/30	110	30.54	110	30.76	30.65	0	13,086	0.00%	大買/大賣/
2018/03/29	0	0.00	7	30.35	30.50	-7	13,452	-0.05%
2018/03/28	2	30.38	1	30.30	30.05	1	13,439	0.01%
2018/03/27	1	30.00	0	0.00	30.00	1	13,456	0.01%
2018/03/21	0	0.00	5	29.95	29.45	-5	13,407	-0.04%
2018/03/16	0	0.00	2	29.20	29.05	-2	13,527	-0.01%
2018/03/14	0	0.00	2	29.35	29.40	-2	13,650	-0.01%
2018/03/13	2	28.75	0	0.00	28.80	2	13,868	0.01%
2018/03/06	0	0.00	2	28.40	28.35	-2	15,565	-0.01%
2018/02/27	1	28.85	0	0.00	29.20	1	15,719	0.01%
2018/02/26	1	29.05	1	28.90	29.00	0	15,721	0.00%
2018/02/23	0	0.00	2	27.60	28.00	-2	15,928	-0.01%
2018/02/12	1	26.70	1	26.65	26.65	0	16,094	0.00%
2018/02/06	0	0.00	19	26.82	26.35	-19	16,691	-0.11%
2018/02/05	10	28.05	0	0.00	28.05	10	17,180	0.06%
2018/01/31	0	0.00	1	28.75	28.75	-1	17,730	-0.01%
2018/01/30	3	29.80	0	0.00	29.35	3	17,647	0.02%
2018/01/26	0	0.00	20	30.10	29.80	-20	17,625	-0.11%
2018/01/25	5	29.55	0	0.00	29.55	5	17,442	0.03%
2018/01/22	2	29.10	0	0.00	29.70	2	17,341	0.01%
2018/01/19	0	0.00	1	29.85	29.15	-1	17,290	-0.01%
2018/01/18	5	30.05	0	0.00	29.80	5	17,160	0.03%
2018/01/17	2	29.75	3	30.08	30.15	-1	17,062	-0.01%
2018/01/16	1	29.65	1	29.90	29.65	0	16,881	0.00%
2018/01/15	3	29.83	0	0.00	29.90	3	16,759	0.02%
2018/01/12	36	30.52	15	30.60	30.40	21	16,553	0.13%
2018/01/10	26	31.25	13	31.58	31.05	13	16,264	0.08%
2018/01/09	0	0.00	1	31.35	31.60	-1	15,960	-0.01%
2018/01/08	7	31.04	15	31.11	31.15	-8	15,651	-0.05%
2018/01/05	0	0.00	8	30.80	30.80	-8	15,233	-0.05%
2018/01/04	77	30.97	87	30.42	30.15	-10	14,980	-0.07%
2018/01/03	25	30.49	0	0.00	30.35	25	14,682	0.17%
2018/01/02	38	31.37	31	31.10	30.80	7	14,308	0.05%