• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10815.46615.5215.5526,3040.03%
2025/03/071015.281215.0614.95-26,192-0.03%
2025/03/0612.915.341015.3515.352.96,1450.05%
2025/03/051115.131115.1015.5506,0250.00%
2025/03/041015.051015.1015.3505,9080.00%
2025/03/031015.641015.3315.2005,8380.00%
2025/02/271015.401315.4315.40-35,702-0.05%
2025/02/268.116.1842.616.3615.85-34.55,552-0.62%
2025/02/25216.801117.1216.50-95,263-0.17%
2025/02/242217.301617.7717.1065,0420.12%
2025/02/21715.99316.3516.6044,3500.09%
2025/02/180.115.10615.6015.05-5.94,106-0.14%
2025/02/17615.45215.7015.4544,0640.10%
2025/02/14215.10115.0015.0013,9450.03%
2025/02/0600.00114.3514.30-13,706-0.03%
2025/02/0300.002513.7313.85-253,716-0.67%
2025/01/22513.60513.7013.6503,7070.00%
2025/01/20213.85370.213.7213.90-368.23,745-9.83% 大賣/鉅額交易
2025/01/17913.9600.0013.8093,7710.24%
2025/01/162414.242214.1114.1023,7860.05%
2025/01/1546414.5083.614.5814.35380.43,75210.14% 大買/鉅額交易
2025/01/14213.2500.0013.6523,6730.05%
2025/01/131113.2517.213.2213.15-6.23,652-0.17%
2025/01/1000.00213.6513.75-23,587-0.06%
2025/01/09214.101014.4013.80-83,575-0.22%
2025/01/07215.101015.4014.75-83,550-0.23%
2025/01/061315.23215.4815.15113,5620.31%
2025/01/0312016.2710315.8515.55173,6930.46% 大買/大賣/
2025/01/02416.40516.3516.30-13,152-0.03%
2024/12/312014.782014.7515.0002,7870.00%
2024/12/30314.871614.6414.60-132,762-0.47%
2024/12/2700.00214.0013.95-22,672-0.07%
2024/12/26113.9500.0014.0512,7030.04%
2024/12/24214.05214.1514.0002,7880.00%
2024/12/23214.00214.1014.0002,8450.00%
2024/12/20213.85214.0013.6502,9140.00%
2024/12/19713.771513.7113.85-83,052-0.26%
2024/12/181813.99714.1414.00113,3050.33%
2024/12/17513.90613.8513.95-13,330-0.03%
2024/12/16713.841513.8013.75-83,335-0.24%
2024/12/131514.35714.9513.9583,3410.24%
2024/12/12414.53214.6014.5023,2820.06%
2024/12/11714.44214.4514.3553,2960.15%
2024/12/1000.00214.6014.50-23,358-0.06%
2024/12/09314.62514.7314.60-23,473-0.06%
2024/12/06614.73214.9014.7543,5250.11%
2024/12/05314.85915.0014.65-63,563-0.17%
2024/12/04914.8900.0014.8593,6290.25%
2024/12/03415.09115.1015.0033,7620.08%
2024/12/02414.88915.0314.95-53,830-0.13%
2024/11/2900.00714.4414.40-73,929-0.18%
2024/11/28514.201014.3314.25-54,123-0.12%
2024/11/271414.6100.0014.50144,3170.32%
2024/11/26415.04215.1015.0524,3980.05%
2024/11/2500.00215.1015.10-24,492-0.04%
2024/11/2100.00314.8514.80-34,735-0.06%
2024/11/20614.58114.6014.5054,8940.10%
2024/11/1800.00914.7714.70-95,231-0.17%
2024/11/141114.8700.0014.65115,7710.19%
2024/11/1300.00615.1015.00-65,845-0.10%
2024/11/12115.501015.1015.00-95,926-0.15%
2024/11/08915.16515.3014.9546,0820.07%
2024/11/07315.2500.0015.1036,2500.05%
2024/11/06514.902015.0614.95-156,379-0.24%
2024/11/051114.8300.0014.80116,5780.17%
2024/11/04415.1100.0014.8046,9490.06%
2024/11/01215.13315.3015.25-17,261-0.01%
2024/10/30314.65314.7514.7508,5960.00%
2024/10/29814.55814.6714.6009,2340.00%
2024/10/28314.75314.9014.9509,4130.00%
2024/10/25514.9000.0014.9059,6660.05%
2024/10/24515.211615.1015.05-119,938-0.11%
2024/10/23415.5400.0015.50410,0030.04%
2024/10/22115.40215.4515.45-110,194-0.01%
2024/10/21715.44615.6515.65110,4500.01%
2024/10/18615.50615.5215.50010,9440.00%
2024/10/161215.602515.6915.70-1311,787-0.11%
2024/10/15515.92216.2015.65312,4390.02%
2024/10/1400.002115.7415.80-2112,875-0.16%
2024/10/11615.30615.4515.25013,8970.00%
2024/10/093415.56215.6515.353214,2890.22%
2024/10/08616.382016.2516.40-1414,250-0.10%
2024/10/0700.00316.6016.55-314,246-0.02%
2024/10/041016.63516.7516.70514,3340.03%
2024/10/01516.70616.9516.95-114,337-0.01%
2024/09/30816.8800.0016.85814,3380.06%
2024/09/27817.182417.1317.20-1614,347-0.11%
2024/09/261316.871116.8716.85214,3400.01%
2024/09/251217.04217.4517.001014,3550.07%
2024/09/241016.8800.0016.651014,3360.07%
2024/09/231416.68117.1016.851314,2970.09%
2024/09/20317.70117.9517.50214,1860.01%
2024/09/19119.05318.9519.15-213,971-0.01%
2024/09/16218.70318.8318.70-114,006-0.01%
2024/09/13118.7000.0018.50114,0250.01%
2024/09/1200.00117.9018.10-114,067-0.01%
2024/09/11117.8000.0017.70114,0830.01%
2024/09/10217.8500.0017.75214,0850.01%
2024/09/09118.1500.0018.40114,1460.01%
2024/09/06218.6500.0018.55214,1760.01%
2024/09/05218.6500.0018.80214,2980.01%
2024/09/04119.0500.0018.80115,1340.01%
2024/09/03619.87319.9519.80315,4310.02%
2024/08/301520.391420.4620.35115,3360.01%
2024/08/29919.93520.1919.95415,2070.03%
2024/08/28219.4000.0019.50215,1240.01%
2024/08/271419.13919.3119.35515,3230.03%
2024/08/23420.3000.0020.10415,6850.03%
2024/08/221120.80920.8820.75215,7260.01%
2024/08/2000.00321.0321.00-315,463-0.02%
2024/08/19121.051920.8321.05-1815,381-0.12%
2024/08/161520.332220.5320.50-715,229-0.05%
2024/08/1400.00119.7519.50-114,975-0.01%
2024/08/121620.10620.2719.851014,9480.07%
2024/08/09619.721819.6919.45-1214,844-0.08%
2024/08/081319.15119.0018.901214,7540.08%
2024/08/07219.701319.3819.35-1114,722-0.07%
2024/08/065417.815018.2118.05414,6590.03%
2024/08/051019.4000.0019.401014,4020.07%
2024/08/024122.4343.222.2821.55-2.214,218-0.02%
2024/08/0114022.0516322.0622.85-2313,219-0.17% 大買/大賣/
2024/07/318.220.87521.1520.803.213,3330.02%
2024/07/302320.692120.6521.10215,2600.01%
2024/07/291720.781920.7420.75-215,566-0.01%
2024/07/26320.55320.2020.35016,1890.00%
2024/07/232820.521120.7520.351716,7720.10%
2024/07/221119.791119.3719.55016,6770.00%
2024/07/19720.312921.5320.50-2216,666-0.13%
2024/07/183121.412621.1221.05516,3460.03%
2024/07/175221.335021.1121.10216,5310.01%
2024/07/162921.1622.121.0921.006.916,3430.04%
2024/07/1516.120.512520.2720.35-8.915,797-0.06%
2024/07/126820.666520.8219.80315,4200.02%
2024/07/113420.662120.4621.451314,4150.09%
2024/07/101019.60719.3719.50314,0680.02%
2024/07/09219.05419.0018.90-213,996-0.01%
2024/07/08319.25319.1519.25014,0120.00%
2024/07/05318.90419.0918.90-113,997-0.01%
2024/07/04518.93218.7518.95314,0830.02%
2024/07/02418.7800.0018.50414,3420.03%
2024/07/01119.05318.9018.85-214,416-0.01%
2024/06/28418.73319.0018.70114,5250.01%
2024/06/2400.00219.3019.00-215,670-0.01%
2024/06/21219.10119.3519.05115,8330.01%
2024/06/20319.33219.1519.15115,9040.01%
2024/06/19219.55519.3319.25-316,122-0.02%
2024/06/18319.55219.3819.55116,2030.01%
2024/06/17119.3000.0019.35116,3360.01%
2024/06/14319.83120.4019.55216,6010.01%
2024/06/12219.601219.5019.85-1017,223-0.06%
2024/06/111620.44820.5520.15818,2670.04%
2024/06/07420.03720.2720.75-318,009-0.02%
2024/06/06118.500.518.9018.900.518,4040.00%
2024/06/0400.00419.1519.10-420,106-0.02%
2024/06/03519.50619.5719.35-122,4760.00%
2024/05/3131.420.1944.119.9619.75-12.723,422-0.05%
2024/05/3032.219.774919.7219.70-16.823,917-0.07%
2024/05/2919.719.161719.1919.102.723,9160.01%
2024/05/2815.318.263918.4318.85-23.725,134-0.09%
2024/05/27818.03418.1518.10425,9880.02%
2024/05/242018.021817.8718.00226,9710.01%
2024/05/231717.991518.1318.05227,4710.01%
2024/05/221618.281418.4618.45228,0830.01%
2024/05/21918.3400.0018.40928,8440.03%
2024/05/202018.991218.9818.65829,9620.03%
2024/05/171019.06919.1618.95130,5830.00%
2024/05/16719.11419.2019.05330,8970.01%
2024/05/151319.081118.8518.85231,0060.01%
2024/05/14219.05118.9018.90131,0280.00%
2024/05/131018.971119.0818.95-130,9820.00%
2024/05/10819.35219.1019.10630,9040.02%
2024/05/091219.971219.7419.60030,8010.00%
2024/05/082020.011620.1320.15430,7870.01%
2024/05/07620.304.320.4820.201.730,8090.01%
2024/05/067521.266321.6521.051230,5560.04%
2024/05/0317022.8513123.0722.303929,8830.13% 大買/大賣/
2024/05/021921.583321.9522.30-1427,813-0.05%
2024/04/306020.717320.6920.30-1327,217-0.05%
2024/04/2910020.218720.2520.551326,2880.05%
2024/04/26119.00918.8018.70-825,586-0.03%
2024/04/253919.023519.0118.70425,4550.02%
2024/04/24118.50918.5618.50-825,200-0.03%
2024/04/231118.482018.4718.45-925,052-0.04%
2024/04/221618.322518.4119.15-924,395-0.04%
2024/04/191517.822317.3417.45-824,232-0.03%
2024/04/182317.863718.0718.00-1424,113-0.06%
2024/04/171418.071218.2317.95224,0130.01%
2024/04/162617.974018.1417.90-1423,937-0.06%
2024/04/152018.851219.0118.70823,8130.03%
2024/04/121819.221619.2319.15223,7140.01%
2024/04/11519.55719.4919.35-223,644-0.01%
2024/04/101719.851219.9919.95523,5370.02%
2024/04/091219.631519.8720.00-323,403-0.01%
2024/04/081219.721519.8519.85-323,228-0.01%
2024/04/032019.472319.4719.45-323,091-0.01%
2024/04/021719.841319.8619.95422,9750.02%
2024/04/013019.671819.8719.951222,8280.05%
2024/03/29719.541119.5419.20-422,621-0.02%
2024/03/286020.012320.1819.303722,4790.16%
2024/03/272619.3741.519.2919.30-15.521,904-0.07%
2024/03/2618.518.632118.6018.10-2.521,510-0.01%
2024/03/25619.3700.0019.20621,3140.03%
2024/03/2215019.4819919.1419.40-4921,220-0.23% 大買/大賣/
2024/03/2100.001119.5019.55-1120,961-0.05%
2024/03/207519.991520.0619.606020,8120.29%
2024/03/197820.3014120.4519.85-6320,656-0.30% 大賣/
2024/03/18520.18920.2920.40-420,326-0.02%
2024/03/151920.131520.3919.95420,0420.02%
2024/03/146020.615620.3620.50419,4740.02%
2024/03/134819.833219.5619.651618,3100.09%
2024/03/124921.073121.2720.651817,7250.10%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章