台翰 (1336)-新百王券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.05
漲跌
▼0.35
漲幅
-1.80%
成交量
185張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	22.15	0	0.00	22.15	1	99	1.01%
2023/12/12	0	0.00	1	21.70	21.80	-1	61	-1.64%
2023/12/01	1	21.45	0	0.00	21.45	1	56	1.77%
2023/09/05	0	0.00	1	22.45	22.10	-1	167	-0.60%
2023/08/31	1	22.00	0	0.00	22.20	1	171	0.58%
2023/06/05	0	0.00	3	25.05	25.10	-3	402	-0.75%
2023/05/24	3	24.80	0	0.00	24.60	3	512	0.59%
2023/04/19	0	0.00	3	27.40	27.35	-3	957	-0.31%
2023/04/18	0	0.00	5	28.10	27.70	-5	953	-0.52%
2023/04/17	8	27.91	0	0.00	27.85	8	949	0.84%
2023/03/09	0	0.00	2	30.00	28.55	-2	964	-0.21%
2023/03/08	0	0.00	1	30.40	30.60	-1	960	-0.10%
2023/03/07	1	31.30	0	0.00	30.50	1	957	0.10%
2023/03/06	2	31.30	4	31.10	31.10	-2	950	-0.21%
2023/02/24	0	0.00	21	30.58	30.00	-21	922	-2.28%
2023/02/23	9	29.70	9	30.05	29.65	0	906	0.00%
2023/02/22	24	29.30	3	29.75	30.00	21	906	2.32%
2023/02/20	0	0.00	2	29.25	29.25	-2	932	-0.21%
2023/02/15	0	0.00	1	29.00	28.80	-1	1,028	-0.10%
2023/02/14	2	28.65	1	28.95	28.70	1	1,059	0.09%
2023/02/08	0	0.00	1	31.00	30.50	-1	1,026	-0.10%
2023/02/06	1	28.90	3	30.97	29.00	-2	964	-0.21%
2023/02/03	4	30.70	2	31.20	31.20	2	872	0.23%
2023/01/31	3	29.60	4	28.54	29.85	-1	775	-0.13%
2023/01/30	8	26.94	6	27.15	27.80	2	686	0.29%
2023/01/12	1	24.35	1	24.45	24.35	0	616	0.00%
2023/01/04	1	26.55	0	0.00	26.55	1	627	0.16%
2023/01/03	1	24.85	1	25.30	25.55	0	624	0.00%
2022/12/13	0	0.00	30	26.31	26.00	-30	646	-4.64%
2022/12/12	30	26.22	0	0.00	26.10	30	645	4.65%
2022/12/01	2	28.30	2	29.30	29.25	0	606	0.00%
2022/11/28	0	0.00	3	26.55	26.70	-3	582	-0.52%
2022/11/25	3	26.60	2	26.75	26.60	1	589	0.17%
2022/11/24	0	0.00	3	27.55	26.80	-3	622	-0.48%
2022/11/23	5	27.12	0	0.00	27.30	5	633	0.79%
2022/11/18	2	26.70	4	27.15	26.95	-2	656	-0.30%
2022/11/17	2	26.48	0	0.00	26.55	2	654	0.31%
2022/11/16	1	25.95	1.1	26.17	26.65	-0.1	658	-0.01%
2022/11/14	30.1	26.18	70	25.58	25.45	-39.9	633	-6.30%
2022/11/11	56	25.26	24	25.29	25.20	32	657	4.87%
2022/11/10	8	24.75	0	0.00	24.75	8	643	1.24%
2022/10/31	0	0.00	5	22.35	22.25	-5	709	-0.70%
2022/10/27	5	21.95	0	0.00	21.90	5	762	0.66%
2022/09/16	1	27.25	1	27.00	27.10	0	668	0.00%
2022/09/01	2	27.55	4	27.10	26.35	-2	593	-0.34%
2022/08/31	3	27.58	3	27.83	27.40	0	578	0.00%
2022/08/30	1	30.00	1	29.45	29.45	0	541	0.00%
2022/08/29	3	29.33	1	30.50	30.35	2	519	0.39%
2022/08/23	3	28.02	3	28.05	28.15	0	453	0.00%
2022/08/22	1	28.05	1	27.95	28.05	0	436	0.00%
2022/08/19	1	28.50	14	27.48	28.45	-13	415	-3.13%
2022/08/18	1	26.90	0	0.00	26.95	1	358	0.28%
2022/08/09	1	23.55	1	23.45	23.45	0	292	0.00%
2022/08/08	2	22.53	24	22.66	22.95	-22	277	-7.93%
2022/08/05	36	22.75	31	22.86	21.90	5	257	1.94%
2022/08/04	25	22.56	8	22.44	22.65	17	195	8.72%
2022/06/22	1	19.60	1	19.80	19.05	0	103	0.00%
2022/06/20	1	21.40	1	21.00	19.05	0	98	0.00%
2022/05/18	6	21.11	6	20.98	20.25	0	88	0.00%
2022/01/06	2	21.30	0	0.00	21.40	2	61	3.28%
2022/01/03	1	21.95	1	21.90	21.90	0	58	0.00%
2021/12/22	1	21.05	1	20.95	20.95	0	56	0.00%
2021/07/05	1	24.40	1	24.55	24.50	0	607	0.00%
2021/06/16	2	23.43	2	23.35	23.40	0	1,256	0.00%
2021/05/03	4	24.70	8	24.75	24.75	-4	1,354	-0.30%
2021/04/28	4	26.00	0	0.00	25.85	4	1,347	0.30%
2021/04/08	0	0.00	3	25.80	25.85	-3	1,543	-0.19%
2021/04/07	0	0.00	1	25.45	25.45	-1	1,535	-0.07%
2021/04/06	3	25.25	0	0.00	25.20	3	1,808	0.17%
2021/03/25	13	27.04	11	27.20	25.15	2	2,322	0.09%
2021/03/24	0	0.00	7	26.45	26.45	-7	2,098	-0.33%
2021/03/23	2	24.00	0	0.00	24.05	2	2,058	0.10%
2021/03/19	0	0.00	2	24.70	25.00	-2	2,082	-0.10%
2021/03/17	5	24.55	5	24.85	24.75	0	2,156	0.00%
2021/03/16	3	25.50	4	25.34	25.45	-1	2,147	-0.05%
2021/03/15	1	25.55	0	0.00	25.50	1	2,147	0.05%
2021/03/08	1	23.90	0	0.00	23.70	1	2,255	0.04%
2021/03/04	1	23.60	0	0.00	23.45	1	2,284	0.04%
2021/02/25	5	24.15	0	0.00	24.05	5	2,430	0.21%
2021/01/14	2	25.25	3	25.55	25.50	-1	3,508	-0.03%
2021/01/13	0	0.00	7	25.50	25.40	-7	3,515	-0.20%
2021/01/12	24	25.22	41	25.71	24.60	-17	3,504	-0.49%
2021/01/11	37	25.62	2	25.53	25.70	35	3,386	1.03%
2021/01/06	2	24.70	0	0.00	24.40	2	3,337	0.06%
2021/01/05	0	0.00	2	25.00	25.10	-2	3,248	-0.06%
2021/01/04	0	0.00	9	25.05	25.25	-9	3,233	-0.28%
2020/12/30	0	0.00	1	24.90	24.90	-1	3,181	-0.03%
2020/12/29	10	25.17	17	24.89	24.85	-7	3,155	-0.22%
2020/12/28	12	24.82	5	25.31	24.55	7	2,877	0.24%
2020/12/25	21	26.69	9	26.27	27.00	12	2,697	0.44%
2020/12/24	2	24.13	3	24.25	24.70	-1	2,526	-0.04%
2020/12/23	3	23.73	1	23.35	23.90	2	2,434	0.08%
2020/12/18	1	23.00	0	0.00	22.30	1	2,299	0.04%
2020/12/16	0	0.00	1	21.25	21.35	-1	2,200	-0.05%
2020/12/14	0	0.00	4	20.95	21.15	-4	2,272	-0.18%
2020/12/11	1	20.15	0	0.00	20.50	1	2,221	0.05%
2020/12/10	0	0.00	1	20.85	20.50	-1	2,271	-0.04%
2020/12/08	0	0.00	4	20.60	20.40	-4	2,823	-0.14%
2020/12/07	1	20.40	3	20.30	20.65	-2	2,927	-0.07%
2020/12/04	2	20.75	1	20.80	20.55	1	3,016	0.03%
2020/12/03	0	0.00	1	20.80	20.65	-1	2,998	-0.03%
2020/12/02	2	20.48	0	0.00	20.50	2	2,990	0.07%
2020/11/30	0	0.00	8.1	20.95	20.90	-8.1	2,966	-0.27%
2020/11/27	1	21.00	0	22.70	21.00	1	2,971	0.03%
2020/11/26	1.1	20.72	0	0.00	20.90	1.1	2,946	0.04%
2020/11/24	0	0.00	3	21.80	21.75	-3	2,941	-0.10%
2020/11/18	1	20.95	1	21.25	21.30	0	2,876	0.00%
2020/11/17	13	20.88	14	20.97	21.20	-1	2,835	-0.04%
2020/11/16	18	20.36	45	20.63	20.25	-27	2,763	-0.98%
2020/11/13	5	21.10	2	21.10	21.45	3	2,608	0.12%
2020/11/12	5	21.86	5	21.95	22.20	0	2,539	0.00%
2020/11/11	0	0.00	1	22.10	22.10	-1	2,486	-0.04%
2020/11/03	0	0.00	1	19.70	19.20	-1	2,141	-0.05%
2020/11/02	1	19.00	0	0.00	18.90	1	2,099	0.05%
2020/10/29	0	0.00	5	18.80	18.80	-5	2,025	-0.25%
2020/10/28	0	0.00	14	19.26	19.05	-14	2,005	-0.70%
2020/10/27	0	0.00	8	19.75	19.50	-8	1,962	-0.41%
2020/10/26	0	0.00	10	18.81	19.45	-10	1,847	-0.54%
2020/10/21	0	0.00	1	18.50	18.20	-1	1,768	-0.06%
2020/10/20	0	0.00	1	18.10	18.20	-1	1,753	-0.06%
2020/10/16	0	0.00	1	17.55	17.30	-1	1,732	-0.06%
2020/10/15	0	0.00	1	17.15	17.15	-1	1,729	-0.06%
2020/10/07	0	0.00	10	17.15	17.20	-10	1,728	-0.58%
2020/09/30	8	16.65	0	0.00	16.80	8	1,732	0.46%
2020/09/25	0	0.00	10	16.66	16.40	-10	1,729	-0.58%
2020/09/21	2	19.68	10	19.65	19.10	-8	1,644	-0.49%
2020/09/18	15	19.55	5	19.85	19.70	10	1,629	0.61%
2020/09/15	0	0.00	5	19.00	19.00	-5	1,462	-0.34%
2020/09/14	5	20.98	2	19.60	19.85	3	1,405	0.21%
2020/09/11	2	20.00	17	20.01	20.15	-15	1,145	-1.31%
2020/09/10	2	18.20	16	18.23	18.35	-14	828	-1.69%
2020/09/09	0	0.00	1	17.00	16.70	-1	716	-0.14%
2020/09/07	1	16.90	8	16.73	16.70	-7	541	-1.29%
2020/09/04	0	0.00	16	16.86	16.85	-16	538	-2.97%
2020/08/31	4	17.56	6	17.48	17.40	-2	499	-0.40%
2020/08/28	2	17.18	0	0.00	17.15	2	483	0.41%
2020/08/21	0	0.00	2	16.08	16.10	-2	419	-0.48%
2020/08/19	0	0.00	1	16.20	16.20	-1	422	-0.24%
2020/08/17	0	0.00	33	15.90	15.90	-33	417	-7.91%
2020/08/14	30	15.75	0	0.00	15.70	30	408	7.34%
2020/08/13	0	0.00	12	15.55	15.55	-12	403	-2.97%
2020/08/11	0	0.00	5	15.57	15.60	-5	403	-1.24%
2020/08/06	0	0.00	9	15.62	15.60	-9	401	-2.24%
2020/08/05	0	0.00	21	15.44	15.40	-21	381	-5.51%
2020/08/04	0	0.00	6	15.20	15.20	-6	364	-1.64%
2020/07/28	1	14.80	0	0.00	14.85	1	377	0.26%
2020/07/13	5	16.55	0	0.00	16.65	5	365	1.37%
2020/07/06	5	16.40	0	0.00	16.45	5	344	1.45%
2020/06/19	0	0.00	1	15.95	15.95	-1	319	-0.31%
2020/06/17	0	0.00	1	16.00	16.00	-1	316	-0.32%
2020/06/16	2	15.80	0	0.00	15.90	2	318	0.63%
2020/05/29	0	0.00	1	15.60	15.65	-1	313	-0.32%
2020/05/08	3	14.85	0	0.00	15.10	3	449	0.67%
2020/05/07	3	14.92	0	0.00	15.00	3	442	0.68%
2020/04/28	4	14.80	0	0.00	14.80	4	424	0.94%
2020/04/27	1	14.80	0	0.00	14.85	1	425	0.23%
2020/04/21	2	14.50	0	0.00	14.70	2	442	0.45%
2020/04/17	18	14.87	0	0.00	14.80	18	455	3.95%
2020/04/16	54	14.66	0	0.00	14.75	54	449	12.00%
2020/04/15	12	14.37	0	0.00	14.70	12	456	2.63%
2020/04/14	4	14.03	0	0.00	14.15	4	456	0.88%
2020/04/13	9	13.75	0	0.00	13.75	9	464	1.94%
2020/04/09	6	13.63	0	0.00	13.70	6	479	1.25%
2020/03/30	0	0.00	1	13.00	13.30	-1	486	-0.21%
2020/03/16	2	13.30	1	13.40	13.40	1	475	0.21%
2020/03/13	1	13.20	9	13.20	13.30	-8	474	-1.69%
2020/03/10	1	15.50	0	0.00	15.60	1	454	0.22%
2020/03/05	0	0.00	4	15.70	15.65	-4	447	-0.89%
2020/03/02	4	15.55	0	0.00	15.45	4	448	0.89%
2020/02/25	3	15.80	0	0.00	16.00	3	437	0.69%
2020/02/24	6	15.70	0	0.00	16.10	6	432	1.39%
2020/02/20	15	15.97	15	16.10	16.00	0	423	0.00%
2020/02/17	0	0.00	20	15.25	15.10	-20	321	-6.21%
2020/02/14	1	15.40	0	0.00	15.35	1	298	0.34%
2020/02/13	20	15.40	0	0.00	15.45	20	277	7.19%
2020/01/15	0	0.00	3	15.30	15.30	-3	226	-1.32%
2019/12/18	3	15.10	0	0.00	15.20	3	136	2.20%
2019/11/13	1	14.40	0	0.00	14.45	1	124	0.80%
2019/11/12	1	14.45	0	0.00	14.50	1	124	0.80%
2019/11/11	1	14.45	0	0.00	14.50	1	124	0.80%
2019/11/08	1	14.45	0	0.00	14.50	1	120	0.83%
2019/11/05	27	14.33	0	0.00	14.35	27	117	23.02%
2019/11/04	19	14.34	0	0.00	14.35	19	115	16.45%
2019/11/01	5	14.35	0	0.00	14.35	5	114	4.37%
2019/10/31	4	14.35	0	0.00	14.35	4	115	3.47%
2019/10/30	10	14.30	0	0.00	14.35	10	115	8.65%
2019/10/29	11	14.33	0	0.00	14.30	11	115	9.51%
2019/10/02	0	0.00	1	14.30	14.30	-1	108	-0.93%
2019/09/11	1	14.45	0	0.00	14.40	1	130	0.77%
2019/04/19	0	0.00	1	16.80	16.85	-1	225	-0.44%
2019/04/18	1	16.85	0	0.00	16.85	1	219	0.46%
2019/04/16	3	16.70	3	16.95	16.80	0	198	0.00%
2018/09/12	0	0.00	1	16.95	16.80	-1	507	-0.20%
2018/07/27	1	18.55	1	18.55	18.45	0	526	0.00%
2018/07/13	0	0.00	20	17.38	17.50	-20	558	-3.58%
2018/06/25	20	18.08	0	0.00	17.45	20	554	3.61%
2018/06/22	1	17.80	1	17.70	17.80	0	529	0.00%
2018/05/22	0	0.00	3	16.20	16.15	-3	385	-0.78%
2018/05/07	3	15.32	0	0.00	15.20	3	400	0.75%
2018/03/12	0	0.00	1	17.80	17.80	-1	505	-0.20%
2018/03/08	1	17.85	0	0.00	17.65	1	512	0.20%
2018/01/16	15	19.93	15	20.05	19.75	0	759	0.00%