昭輝 (1339)-新百王券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	3	53.90	0	0.00	53.80	3	83	3.61%
2024/12/12	2	55.50	2	56.10	56.50	0	93	0.00%
2024/11/26	2	55.70	2	55.85	55.60	0	117	0.00%
2024/11/19	4	53.95	0	0.00	53.90	4	124	3.21%
2024/11/12	6	54.65	0	0.00	54.40	6	135	4.43%
2024/10/25	5	59.60	0	0.00	59.60	5	146	3.42%
2024/10/22	2	59.40	0	0.00	59.40	2	150	1.33%
2024/09/13	2	59.50	2	58.40	58.40	0	177	0.00%
2024/09/11	2	59.30	2	57.20	57.20	0	176	0.00%
2024/09/10	4	58.05	4	58.30	58.50	0	172	0.00%
2024/09/06	2	58.00	2	57.60	57.00	0	170	0.00%
2024/09/05	7	57.86	2	57.40	57.40	5	180	2.76%
2024/08/15	0	0.00	1	60.50	60.60	-1	209	-0.48%
2024/08/14	1	60.00	0	0.00	59.70	1	213	0.47%
2024/07/26	3	61.90	0	0.00	62.20	3	434	0.69%
2024/07/16	2	65.00	0	0.00	65.00	2	517	0.39%
2024/07/11	0	64.30	0	0.00	63.50	0	536	0.01%
2024/07/10	5	64.50	0	0.00	64.60	5	540	0.93%
2024/07/09	5	64.00	0	0.00	64.00	5	544	0.92%
2024/07/04	10	67.15	0	0.00	67.00	10	546	1.83%
2024/07/03	4	66.60	0	0.00	66.40	4	549	0.73%
2024/06/28	11	66.92	0	0.00	66.90	11	561	1.96%
2024/06/27	6	65.70	0	0.00	65.70	6	563	1.06%
2024/06/13	3	66.20	0	0.00	66.30	3	618	0.49%
2024/05/30	1	70.70	0	0.00	71.00	1	631	0.16%
2024/05/23	2	71.90	0	0.00	71.40	2	673	0.30%
2024/05/22	2	73.80	0	0.00	73.10	2	676	0.30%
2024/05/20	1	74.80	1	75.30	74.50	0	688	0.00%
2024/05/16	2	71.80	0	0.00	72.90	2	683	0.29%
2024/05/14	0	0.00	2	71.20	71.20	-2	676	-0.30%
2024/05/13	3	71.00	0	0.00	72.10	3	664	0.45%
2024/05/10	1	77.40	1	78.10	76.30	0	643	0.00%
2024/05/09	5	78.00	1	76.10	78.00	4	626	0.64%
2024/05/08	4	82.40	3	82.33	82.30	1	589	0.17%
2024/05/07	0	0.00	1	79.80	80.70	-1	550	-0.18%
2024/05/06	1	79.40	2	79.60	79.50	-1	533	-0.19%
2024/05/03	0	0.00	16	77.39	76.80	-16	525	-3.04%
2024/05/02	2	80.60	3	80.00	80.40	-1	506	-0.20%
2024/04/29	2	78.50	2	78.50	77.00	0	479	0.00%
2024/04/26	3	76.77	1	78.70	78.30	2	467	0.43%
2024/04/19	2	68.80	0	0.00	68.80	2	404	0.49%
2024/04/18	4	71.95	0	0.00	71.90	4	398	1.00%
2024/04/15	2	71.10	0	0.00	70.90	2	392	0.51%
2024/04/01	2	69.40	2	70.55	69.80	0	385	0.00%
2024/03/19	4	71.40	9	72.90	72.90	-5	411	-1.22%
2024/03/14	2	65.40	0	0.00	65.40	2	414	0.48%
2024/03/05	0	0.00	1	72.50	72.60	-1	569	-0.18%
2024/03/04	1	73.20	1	76.00	73.20	0	573	0.00%
2024/03/01	2	74.40	3	74.10	74.20	-1	568	-0.18%
2024/02/27	4	70.85	4	70.85	71.10	0	554	0.00%
2024/02/22	0	0.00	3	66.67	68.50	-3	556	-0.54%
2024/02/16	1	64.80	1	64.00	64.00	0	656	0.00%
2024/01/25	1	61.00	2	61.65	61.10	-1	684	-0.15%
2024/01/12	0	0.00	2	61.40	61.50	-2	766	-0.26%
2024/01/10	0	0.00	2	65.40	64.90	-2	762	-0.26%
2024/01/05	2	65.70	6	65.40	65.80	-4	823	-0.49%
2024/01/04	6	65.10	0	0.00	64.90	6	847	0.71%
2024/01/03	0	0.00	10	64.53	64.80	-10	931	-1.07%
2024/01/02	10	65.00	0	0.00	65.00	10	988	1.01%
2023/12/29	8	63.58	0	0.00	64.00	8	1,004	0.80%
2023/12/26	2	63.80	0	0.00	63.80	2	1,056	0.19%
2023/12/22	0	0.00	1	65.20	65.20	-1	1,113	-0.09%
2023/12/19	0	0.00	42	65.90	66.00	-42	1,340	-3.13%
2023/12/15	0	0.00	1	70.90	69.50	-1	1,360	-0.07%
2023/12/13	0	0.00	1	71.50	71.10	-1	1,396	-0.07%
2023/12/12	1	71.80	0	0.00	71.80	1	1,466	0.07%
2023/12/11	0	0.00	1	70.80	72.30	-1	1,518	-0.07%
2023/12/07	4	74.13	8	74.89	72.30	-4	1,591	-0.25%
2023/12/06	3	71.27	0	0.00	71.50	3	1,567	0.19%
2023/12/04	36	71.89	30	74.26	68.80	6	1,541	0.39%
2023/12/01	15	71.50	14	71.57	72.80	1	1,497	0.07%
2023/11/30	0	0.00	3	66.07	66.20	-3	1,464	-0.20%
2023/11/29	0	0.00	4	65.75	65.40	-4	1,470	-0.27%
2023/11/24	2	65.35	0	0.00	65.00	2	1,467	0.14%
2023/11/22	2	66.00	1	65.60	66.00	1	1,461	0.07%
2023/11/20	1	67.60	2	66.80	66.30	-1	1,439	-0.07%
2023/11/17	7	65.87	15	66.31	67.60	-8	1,411	-0.57%
2023/11/16	22	64.29	8	65.90	66.00	14	1,365	1.02%
2023/11/15	4	62.70	0	0.00	62.70	4	1,325	0.30%
2023/11/13	0	0.00	6	62.40	61.80	-6	1,310	-0.46%
2023/11/10	6	61.80	0	0.00	61.80	6	1,304	0.46%
2023/11/09	2	61.50	0	0.00	60.20	2	1,301	0.15%
2023/11/06	1	61.20	1	61.20	61.10	0	1,295	0.00%
2023/10/31	1	61.80	1	59.10	59.10	0	1,288	0.00%
2023/10/27	2	60.80	4	62.10	62.10	-2	1,272	-0.16%
2023/10/26	2	60.80	0	0.00	59.20	2	1,255	0.16%
2023/10/25	1	62.80	2	63.05	62.70	-1	1,234	-0.08%
2023/10/17	0	0.00	1	62.00	62.00	-1	1,167	-0.09%
2023/10/16	1	63.10	1.1	61.93	61.10	-0.1	1,157	-0.01%
2023/10/13	1.1	64.05	1	65.10	62.70	0.1	1,144	0.01%
2023/10/12	6	61.58	5	62.02	62.50	1	1,102	0.09%
2023/10/11	6	66.13	34	67.76	63.00	-28	1,074	-2.61%
2023/10/06	54	64.43	35	64.68	66.30	19	987	1.92%
2023/10/05	3	61.10	0	0.00	60.30	3	931	0.32%
2023/10/02	14	60.40	5	60.38	60.40	9	877	1.03%
2023/09/28	5	60.80	1	61.30	60.30	4	852	0.47%
2023/09/27	15	60.23	11	61.26	60.20	4	835	0.48%
2023/09/26	36	62.81	37	63.22	62.70	-1	787	-0.13%
2023/09/25	21	58.00	27	59.44	61.10	-6	599	-1.00%
2023/09/22	6	55.60	6	55.30	55.60	0	552	0.00%
2023/09/21	8	54.90	8	56.45	54.80	0	539	0.00%
2023/09/20	13	56.47	7	56.54	55.90	6	525	1.14%
2023/09/19	6	55.80	4	55.90	55.90	2	507	0.39%
2023/09/18	28	56.24	8	56.90	56.00	20	483	4.13%
2023/09/15	0	0.00	4	56.50	56.00	-4	450	-0.89%
2023/09/14	3	55.40	10	56.40	56.40	-7	371	-1.88%
2023/09/13	25	50.29	3.1	50.83	51.30	21.9	306	7.15%
2023/09/12	0	0.00	3	46.97	48.85	-3	239	-1.25%
2023/09/11	17	45.87	24	45.90	46.70	-7	206	-3.39%
2023/09/08	3	43.90	0	0.00	44.05	3	200	1.50%
2023/09/07	6	44.14	0	0.00	44.25	6	202	2.96%
2023/09/06	1	44.90	1	44.85	44.70	0	200	0.00%
2023/09/05	1.1	47.95	1	47.85	48.00	0.1	193	0.03%
2023/09/04	0	0.00	3	48.00	47.95	-3	182	-1.65%
2023/08/31	6	48.00	20	48.00	47.75	-14	167	-8.38%
2023/08/30	0	0.00	6	47.51	47.80	-6	165	-3.63%
2023/08/29	3	47.12	5	47.13	46.90	-2	158	-1.27%
2023/08/28	3	47.10	4	47.06	47.00	-1	156	-0.64%
2023/08/25	12	46.70	3	46.83	46.80	9	154	5.84%
2023/08/24	1	46.15	0	0.00	46.15	1	152	0.66%
2023/08/21	2	46.25	1	46.90	46.30	1	152	0.66%
2023/08/18	10	46.82	5	46.96	46.50	5	152	3.28%
2023/08/17	0	0.00	2	46.95	46.80	-2	152	-1.31%
2023/08/16	2	46.55	0	0.00	46.75	2	151	1.32%
2023/08/15	2	46.85	4	46.96	46.85	-2	151	-1.32%
2023/08/14	1	46.95	2.1	47.12	46.55	-1.1	148	-0.72%
2023/08/11	0	0.00	2	46.50	46.60	-2	143	-1.40%
2023/08/10	5.1	45.98	0.1	46.00	45.90	5	139	3.55%
2023/08/09	11	46.17	0.1	46.40	46.10	10.9	138	7.92%
2023/08/08	0.1	45.55	0.2	45.65	45.80	-0.2	134	-0.12%
2023/08/07	0.1	45.35	0	0.00	45.60	0.1	136	0.07%
2023/08/04	0	44.90	0	0.00	45.05	0	134	0.01%
2023/08/02	0.1	45.00	0	0.00	44.95	0.1	135	0.05%
2023/08/01	0.1	45.05	0	0.00	45.05	0.1	134	0.05%
2023/07/28	0.1	45.10	0	0.00	45.05	0.1	132	0.05%
2023/07/26	0	0.00	0.3	45.05	44.85	-0.3	133	-0.20%
2023/07/24	0.1	44.50	0	0.00	44.60	0.1	134	0.05%
2023/07/20	0.1	44.30	0	0.00	44.55	0.1	136	0.05%
2023/07/19	0.1	44.75	0	0.00	44.35	0.1	138	0.05%
2023/07/18	0.1	44.80	0	0.00	44.80	0.1	144	0.05%
2023/07/17	0	44.65	0	0.00	44.95	0	148	0.00%
2023/06/26	0	0.00	10	45.50	45.45	-10	167	-5.98%
2023/06/13	0	0.00	20	45.10	44.95	-20	185	-10.80%
2023/04/28	0	0.00	1	43.90	43.80	-1	339	-0.29%
2023/04/21	1	43.60	0	0.00	43.40	1	333	0.30%
2023/04/20	0	0.00	4	44.06	44.05	-4	332	-1.20%
2023/04/12	12	45.12	8	45.10	45.35	4	320	1.25%
2023/03/24	4	47.15	10	46.60	46.40	-6	307	-1.95%
2023/03/23	3	47.30	0	0.00	46.85	3	302	0.99%
2023/03/13	8	49.36	5	49.54	49.05	3	237	1.26%
2023/03/10	12	46.94	12	46.62	46.45	0	194	0.00%
2023/01/10	0	0.00	3	41.55	40.95	-3	171	-1.75%
2023/01/09	4	42.10	1	41.80	41.80	3	167	1.79%
2022/12/20	2	42.00	15	41.20	40.80	-13	178	-7.30%
2022/12/16	1	42.25	1	42.25	41.90	0	184	0.00%
2022/12/14	0	0.00	2	43.30	42.95	-2	180	-1.11%
2022/12/13	6	43.54	0	0.00	43.40	6	178	3.36%
2022/12/12	0	0.00	6	43.50	43.50	-6	178	-3.36%
2022/12/09	1	42.80	0	0.00	42.80	1	176	0.57%
2022/12/08	1	42.85	0	0.00	43.00	1	178	0.56%
2022/12/07	14	42.79	16	42.39	42.80	-2	180	-1.11%
2022/12/06	3	42.68	0	0.00	42.20	3	178	1.68%
2022/12/05	2	43.05	0	0.00	43.05	2	178	1.12%
2022/12/02	15	43.11	0	0.00	43.10	15	176	8.48%
2022/12/01	0	0.00	2	42.85	42.80	-2	174	-1.14%
2022/11/30	8	42.58	6	42.85	42.55	2	173	1.15%
2022/11/11	1	38.45	0	0.00	39.00	1	209	0.48%
2022/10/28	1	35.50	0	0.00	36.00	1	301	0.33%
2022/10/13	7	36.75	0	0.00	36.25	7	352	1.98%
2022/09/26	5	41.40	0	0.00	40.65	5	406	1.23%
2022/09/16	2	44.40	8	44.21	44.40	-6	546	-1.10%
2022/09/15	6	45.05	0	0.00	44.40	6	598	1.00%
2022/09/13	0	0.00	2	44.18	44.45	-2	603	-0.33%
2022/09/02	0	0.00	4	44.01	43.45	-4	625	-0.64%
2022/08/26	4	45.05	4	44.86	44.85	0	614	0.00%
2022/08/24	4	44.90	18	44.43	44.15	-14	602	-2.32%
2022/08/23	14	43.19	0	0.00	43.50	14	595	2.35%
2022/08/19	1	42.90	0	0.00	42.90	1	601	0.17%
2022/08/18	2	43.28	0	0.00	43.35	2	631	0.32%
2022/08/17	4	46.00	11	45.89	45.85	-7	648	-1.08%
2022/08/16	14	45.34	11	45.20	45.40	3	649	0.46%
2022/08/15	2	45.10	0	0.00	44.90	2	654	0.31%
2022/08/10	2	43.00	24	43.69	43.00	-22	640	-3.44%
2022/08/09	10	42.98	4	43.14	43.20	6	627	0.96%
2022/08/08	21	42.21	0	0.00	42.90	21	624	3.36%
2022/08/02	1	43.70	1	43.60	42.70	0	604	0.00%
2022/06/24	1	43.70	3	43.93	42.70	-2	406	-0.49%
2022/06/23	1	42.10	11	41.99	41.60	-10	323	-3.09%
2022/06/20	0	0.00	3	37.40	36.65	-3	257	-1.17%
2022/06/14	3	39.23	0	0.00	38.75	3	243	1.23%
2022/06/13	3	40.78	11	40.84	40.80	-8	233	-3.43%
2022/06/02	2	40.00	0	0.00	39.65	2	209	0.95%
2022/05/26	3	40.85	0	0.00	40.40	3	182	1.64%
2022/05/25	1	41.25	14	40.54	40.85	-13	145	-8.95%
2022/05/24	1	38.80	0	0.00	38.65	1	118	0.84%
2022/05/23	2	39.60	0	0.00	39.85	2	100	1.99%
2022/04/20	1	34.30	1	35.35	35.00	0	39	0.00%
2022/01/05	0.1	34.75	0	0.00	34.60	0.1	37	0.26%
2021/12/30	2	34.75	5	34.67	34.60	-3	38	-7.85%
2021/12/17	0	0.00	1	34.85	34.85	-1	38	-2.63%
2021/12/09	1	35.30	4	34.78	35.30	-3	40	-7.49%
2021/11/29	0	0.00	1	34.05	33.95	-1	37	-2.63%
2021/11/25	0.1	34.55	1	34.40	34.35	-0.9	37	-2.42%
2021/11/11	0.1	34.40	0	0.00	34.15	0.1	45	0.23%
2021/10/26	0	0.00	4	34.15	34.15	-4	50	-7.94%
2021/10/13	0	0.00	0.2	34.45	34.20	-0.2	63	-0.33%
2021/10/01	20	34.50	0	0.00	34.45	20	94	21.11%
2021/09/27	0	0.00	0.2	36.43	35.45	-0.2	105	-0.19%
2021/09/15	0	0.00	13	34.90	34.75	-13	138	-9.38%
2021/08/17	0	0.00	0.2	36.85	36.80	-0.2	160	-0.15%
2021/08/16	0	0.00	0	37.70	36.80	0	160	-0.02%
2021/07/28	0	0.00	1	38.20	38.20	-1	188	-0.53%
2021/07/21	0	0.00	0.6	38.10	37.85	-0.6	210	-0.29%
2021/07/08	20	38.00	0	0.00	38.20	20	223	8.95%
2021/06/29	6	38.60	0	0.00	37.90	6	208	2.88%
2021/06/28	5	38.80	4	39.01	39.10	1	205	0.49%
2021/06/01	1	37.75	0	0.00	37.95	1	199	0.50%
2021/05/28	0	0.00	0.2	38.83	38.20	-0.2	192	-0.09%
2021/05/14	0	0.00	0.1	39.60	38.50	-0.1	183	-0.05%
2021/05/04	0	0.00	2	40.00	40.00	-2	165	-1.21%
2021/04/26	0	0.00	0	42.65	41.45	0	144	0.00%
2021/04/22	2.1	41.20	2	41.68	41.05	0.1	145	0.09%
2021/04/21	0	0.00	0.1	42.55	42.35	-0.1	140	-0.07%
2021/04/19	3	40.63	0	42.75	40.65	3	141	2.10%
2021/04/14	0	0.00	1	40.35	40.50	-1	156	-0.64%
2021/04/13	2	40.75	0	0.00	40.55	2	163	1.22%
2021/03/25	0	0.00	0	42.15	41.00	0	225	-0.01%
2021/03/17	0	0.00	3	40.50	40.55	-3	223	-1.34%
2021/03/12	0.1	40.00	0	0.00	40.35	0.1	229	0.06%
2021/03/05	1	39.70	0	0.00	39.85	1	236	0.42%
2021/02/25	0.1	40.25	0	0.00	40.15	0.1	243	0.04%
2021/02/04	2	39.38	0	0.00	39.30	2	247	0.81%
2021/02/01	0.5	40.08	0	0.00	39.75	0.5	258	0.19%
2021/01/20	2	40.73	0	0.00	40.65	2	259	0.77%
2021/01/15	0.1	41.80	0	0.00	41.80	0.1	254	0.02%
2021/01/12	3.5	42.11	0	0.00	41.45	3.5	244	1.43%
2021/01/11	3.6	43.51	0	0.00	42.60	3.6	235	1.53%
2021/01/06	4.7	44.71	2	45.23	44.00	2.7	233	1.16%
2020/12/28	0	0.00	25	43.46	43.75	-25	179	-13.92%
2020/12/22	0	40.80	0	0.00	40.65	0	177	0.01%
2020/12/17	2	41.58	0	0.00	41.50	2	184	1.08%
2020/12/14	0	0.00	6	42.45	42.45	-6	224	-2.67%
2020/12/11	2	42.00	0	0.00	42.25	2	232	0.86%
2020/12/10	1	42.25	4	42.70	42.60	-3	237	-1.26%
2020/12/09	0	0.00	20.2	42.69	42.70	-20.2	259	-7.81%
2020/12/07	0	0.00	0.1	41.90	41.70	-0.1	264	-0.05%
2020/11/30	6	43.05	0	0.00	42.75	6	283	2.12%
2020/11/27	44	43.16	0	0.00	43.20	44	298	14.75%
2020/11/19	3	43.15	0	0.00	43.10	3	435	0.69%
2020/11/11	2	43.25	0	0.00	43.10	2	445	0.45%
2020/11/06	0	0.00	0.1	42.00	41.85	-0.1	434	-0.02%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/09/10	0	0.00	0	44.70	44.70	0	527	0.00%
2020/09/07	0.2	43.55	0	0.00	43.75	0.2	534	0.04%
2020/08/31	1	45.45	0	0.00	45.30	1	470	0.21%
2020/08/27	0	0.00	1	44.90	45.75	-1	486	-0.21%
2020/08/25	0.1	42.70	0	0.00	43.00	0.1	475	0.02%
2020/08/21	0	0.00	4	43.20	42.85	-4	487	-0.82%
2020/08/18	1	44.15	0	0.00	44.95	1	544	0.18%
2020/08/06	1.1	44.85	0	0.00	44.85	1.1	633	0.17%
2020/08/04	3	45.23	0	0.00	44.90	3	626	0.48%
2020/07/15	0	0.00	1	43.30	42.90	-1	592	-0.17%
2020/07/07	0	0.00	3	45.95	46.00	-3	638	-0.47%
2020/07/06	3	44.70	0	0.00	46.60	3	607	0.49%
2020/05/26	2	44.85	2	45.65	45.35	0	540	0.00%
2020/05/25	0	0.00	4	42.28	43.80	-4	497	-0.80%
2020/05/20	4	42.85	6	42.73	43.00	-2	480	-0.42%
2020/05/19	12	41.62	6	41.62	42.00	6	439	1.36%
2020/04/08	1	40.45	1	40.75	39.60	0	630	0.00%
2020/03/31	0	0.00	3	36.10	35.95	-3	742	-0.40%
2020/03/27	2	37.10	0	0.00	36.80	2	747	0.27%
2020/03/19	1	29.80	0	0.00	29.50	1	877	0.11%
2020/01/16	3	56.13	11	56.23	55.70	-8	977	-0.82%
2020/01/15	14	56.13	6	56.17	55.80	8	963	0.83%
2020/01/14	1	55.80	11	56.15	55.60	-10	948	-1.05%
2020/01/13	2	55.15	2	55.20	55.00	0	927	0.00%
2020/01/09	10	54.75	0	0.00	53.70	10	906	1.10%
2020/01/08	1	55.10	3	54.40	54.00	-2	893	-0.22%
2020/01/07	0	0.00	1	54.40	54.40	-1	874	-0.11%
2020/01/03	0	0.00	2	55.40	55.40	-2	841	-0.24%
2020/01/02	1	54.80	6	55.72	56.50	-5	806	-0.62%
2019/12/27	6	52.57	6	53.30	53.60	0	723	0.00%
2019/12/26	1	51.50	0	0.00	51.80	1	662	0.15%
2019/12/20	0	0.00	2	51.00	51.00	-2	612	-0.33%
2019/12/19	4	51.68	0	0.00	51.50	4	601	0.66%
2019/12/18	15	51.13	8	51.40	51.30	7	563	1.24%
2019/12/13	0	0.00	1	49.30	47.90	-1	450	-0.22%
2019/12/11	4	48.55	5	48.63	49.85	-1	407	-0.25%
2019/12/05	0	0.00	1	45.10	45.20	-1	361	-0.28%
2019/12/02	0	0.00	2	45.75	45.20	-2	415	-0.48%
2019/11/28	3	48.42	0	0.00	48.10	3	404	0.74%
2019/11/04	1	45.40	0	0.00	45.30	1	680	0.15%
2019/11/01	0	0.00	1	44.70	45.00	-1	679	-0.15%
2019/10/29	1	47.10	0	0.00	46.25	1	669	0.15%
2019/09/05	0	0.00	3	45.95	46.25	-3	519	-0.58%
2019/09/04	3	46.15	0	0.00	46.00	3	504	0.59%
2019/08/29	0	0.00	1	44.45	44.50	-1	445	-0.22%
2019/08/28	1	44.45	0	0.00	44.20	1	437	0.23%
2019/08/26	0	0.00	12	45.92	45.90	-12	412	-2.91%
2019/08/23	2	46.95	2	46.80	45.10	0	386	0.00%
2019/08/22	3	45.20	0	0.00	44.95	3	342	0.88%
2019/08/21	2	46.60	2	46.65	46.20	0	316	0.00%
2019/08/20	6	47.90	0	0.00	48.20	6	276	2.17%
2019/08/19	3	48.25	0	0.00	48.25	3	218	1.37%
2019/08/16	11	41.99	12	42.28	43.90	-1	139	-0.72%
2019/08/15	1	37.90	0	0.00	39.95	1	75	1.33%
2019/08/02	0.3	36.30	0	0.00	36.00	0.3	71	0.42%
2019/07/19	0	0.00	3	36.05	36.00	-3	67	-4.46%
2019/06/25	3	36.05	0	0.00	36.00	3	75	3.96%
2019/05/16	2	36.25	2	35.75	35.75	0	103	0.00%
2019/03/28	0	0.00	1	35.10	35.15	-1	76	-1.31%
2019/03/12	0	0.00	1	37.00	36.25	-1	66	-1.50%
2019/03/11	1	36.80	0	0.00	36.70	1	63	1.59%
2019/02/18	1	34.80	0	0.00	35.20	1	46	2.15%
2018/10/22	0	0.00	6	35.95	36.15	-6	147	-4.06%
2018/09/19	6	38.80	0	0.00	38.45	6	145	4.11%
2018/09/12	0	0.00	4	38.25	38.00	-4	147	-2.71%
2018/09/07	0	0.00	2	40.00	39.30	-2	145	-1.37%
2018/08/29	0	0.00	2	43.30	43.35	-2	153	-1.30%
2018/08/28	0	0.00	4	43.78	43.65	-4	149	-2.68%
2018/07/05	0	0.00	2	42.55	42.60	-2	97	-2.05%
2018/06/29	2	43.58	0	0.00	42.80	2	93	2.15%
2018/06/28	2	42.65	0	0.00	42.90	2	87	2.28%
2018/06/27	0	0.00	2	41.90	42.00	-2	82	-2.44%
2018/06/22	4	41.63	0	0.00	41.50	4	78	5.10%
2018/06/12	2	41.90	0	0.00	42.15	2	73	2.71%
2018/06/01	1	41.75	0	0.00	41.30	1	64	1.56%
2018/03/27	3	39.65	0	0.00	39.70	3	103	2.89%
2018/02/12	1	40.25	0	0.00	40.10	1	123	0.81%
2018/01/11	0	0.00	1	43.10	43.10	-1	129	-0.77%
2018/01/09	1	44.70	0	0.00	44.00	1	127	0.79%