a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    11.70
  • 漲跌
    ▲0.55
  • 漲幅
    +4.93%
  • 成交量
    1,062
  • 產業
    上市 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103411.1500.0011.153411329.89%
2024/09/0200.000.19.759.82-0.1133-0.04%
2024/08/300.19.5200.009.670.11420.04%
2024/06/2600.00110.8010.80-1398-0.25%
2024/06/2500.00110.8510.85-1398-0.25%
2024/06/11211.4000.0011.2523770.53%
2024/06/06110.8500.0010.8513480.29%
2024/05/2300.00210.009.96-2309-0.65%
2024/05/22210.2000.0010.2023080.65%
2024/05/1400.0019.949.94-1292-0.34%
2024/05/0600.00111.1010.45-1255-0.39%
2024/05/03111.00411.1011.05-3231-1.29%
2024/05/02411.70211.3811.8521991.00%
2024/04/30111.20411.0010.80-3153-1.96%
2024/04/29411.0500.0011.1041303.07%
2024/04/2600.00110.1010.10-192-1.09%
2024/04/1700.000.18.999.16-0.1110-0.09%
2024/04/150.19.0900.009.080.11050.09%
2023/12/2100.000.98.408.54-0.942-2.18%
2023/11/0700.0028.058.10-243-4.59%
2023/06/1919.1000.009.101452.19%
2023/06/1500.0019.129.13-145-2.20%
2023/05/2919.0300.009.141531.87%
2023/02/0119.5100.009.521781.28%
2022/11/0100.00110.1010.15-1447-0.22%
2022/09/28210.2000.0010.2525530.36%
2022/09/05111.3000.0011.6015440.18%
2022/08/2500.00111.1511.15-1496-0.20%
2022/08/22111.4500.0011.4014710.21%
2022/08/1600.00111.0011.10-1434-0.23%
2022/08/1000.00311.2011.20-3381-0.79%
2022/08/0500.002.311.2011.20-2.3237-0.95%
2022/08/0400.00510.2010.20-5176-2.83%
2022/07/1300.0019.459.50-1180-0.55%
2022/07/1200.0019.439.42-1177-0.56%
2022/07/1119.5500.009.6211760.57%
2022/06/281310.1100.0010.05131618.04%
2022/05/0500.0059.929.92-5126-3.96%
2022/03/25510.9000.0010.8051443.46%
2022/01/200.310.5000.0010.600.31580.16%
2021/12/3000.00110.7510.80-1159-0.63%
2021/12/09110.1500.0010.1011360.73%
2021/07/1400.00110.8010.90-11,531-0.07%
2021/07/08111.4500.0011.2011,5380.06%
2021/07/0200.002112.5411.90-211,521-1.38%
2021/06/30111.7500.0012.1011,4620.07%
2021/06/2500.001611.2511.20-161,407-1.14%
2021/06/1800.00211.5011.35-21,383-0.14%
2021/06/091812.1100.0012.15181,3241.36%
2021/06/081011.9000.0012.15101,3150.76%
2021/06/07812.0500.0011.8581,3060.61%
2021/06/04212.801012.3012.10-81,289-0.62%
2021/06/011012.1500.0012.10101,1730.85%
2021/05/2800.00112.2012.10-11,148-0.09%
2021/05/2500.00614.2212.75-61,093-0.55%
2021/05/13311.6500.0011.6538420.36%
2021/05/1200.00214.1512.90-2809-0.25%
2021/05/11314.3000.0014.3037280.41%
2021/05/0500.00312.4012.55-3505-0.59%
2021/05/04613.05312.9513.0534360.69%
2021/05/03311.9000.0011.9032891.04%
2021/04/2100.00110.9010.75-1179-0.56%
2021/04/20110.7500.0010.9011620.61%
2020/12/0700.0028.488.47-2144-1.38%
2020/12/0428.5500.008.6021451.38%
2020/11/1600.003.28.588.50-3.2143-2.23%
2020/11/1218.6700.008.7511440.69%
2020/11/1128.7200.008.7521451.37%
2020/09/2100.0019.439.30-1186-0.54%
2020/09/1519.2900.009.2911860.54%
2020/03/1600.0047.217.10-4159-2.51%
2019/07/1900.001013.1012.25-10166-6.01%
2019/07/091012.5500.0012.55101725.79%
2019/04/1100.002014.0013.70-20352-5.67%
2019/04/102013.7000.0013.95203246.17%
2019/02/26412.1100.0012.1041402.85%
2019/02/1400.00112.1012.20-1134-0.74%
2019/02/1100.00212.2512.25-2141-1.41%
2019/01/3000.002311.6611.75-23132-17.36%
2019/01/0800.00310.7010.70-3155-1.93%
2018/11/02111.40111.6011.4503610.00%
2018/11/01111.2500.0011.5513720.27%
2018/10/12211.3500.0012.1024460.45%
2018/10/08112.3500.0012.4014360.23%
2018/09/19512.8500.0012.9554771.05%
2018/09/061613.4300.0013.45168461.89%
2018/08/09413.6500.0013.7547970.50%
2018/08/0200.00212.6012.75-2810-0.25%
2018/06/1900.00813.6013.60-81,507-0.53%
2018/06/15314.302013.9515.05-171,453-1.17%
2018/06/142013.7500.0013.75201,3021.54%
2018/06/0700.00313.7013.70-31,204-0.25%
2018/06/0400.00213.8513.70-21,205-0.17%
2018/05/23213.9500.0013.8521,2350.16%
2018/05/1700.00314.8014.65-31,258-0.24%
2018/05/14214.3500.0013.9021,2270.16%
2018/05/11815.3000.0014.8081,2060.66%
2018/05/09215.1000.0015.1521,1860.17%
2018/05/0200.00117.0017.00-11,124-0.09%
2018/04/3000.00215.7515.85-21,097-0.18%
2018/04/25215.2000.0015.2021,0450.19%
2018/04/24314.7500.0014.8031,0320.29%
2018/04/1100.00212.9013.40-2925-0.22%
2018/04/1000.002613.1213.10-26899-2.89%
2018/04/0900.00113.4513.95-1824-0.12%
2018/04/031313.483412.2712.70-21784-2.68%
2018/04/021011.851011.1512.4507140.00%
2018/03/312010.932011.1011.3506030.00%
2018/03/302010.2000.0010.35204914.07%
2018/03/20109.7900.009.63104312.32%
2018/03/0200.00109.349.20-10453-2.21%
2018/02/27249.6000.009.70244185.73%
2018/02/0700.0088.028.02-8359-2.23%
2018/02/0600.0068.187.92-6365-1.64%
宏洲 相關文章
宏洲 相關影音