嘉裕 (1417)-新百王券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.95
漲跌
▼0.25
漲幅
-2.23%
成交量
371張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.00%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.45	0	0.00	11.40	0	316	0.01%
2024/03/12	8	11.80	0	0.00	11.85	8	280	2.85%
2024/03/11	3	11.80	0	0.00	11.80	3	280	1.07%
2024/03/08	0	11.95	0	0.00	11.80	0	278	0.00%
2024/02/29	2	11.95	0	0.00	11.95	2	273	0.73%
2024/02/26	0	12.10	0	0.00	12.05	0	275	0.00%
2024/02/23	0	0.00	0.7	12.10	12.05	-0.7	274	-0.25%
2024/02/20	0	0.00	4	11.95	12.00	-4	280	-1.43%
2024/02/16	3	11.80	0	0.00	11.80	3	277	1.08%
2024/01/17	0	0.00	4.4	12.11	12.00	-4.4	251	-1.74%
2024/01/11	2.1	12.40	1.3	12.65	12.45	0.8	235	0.32%
2024/01/09	2	12.50	0	0.00	12.25	2	221	0.90%
2024/01/08	0	0.00	5	12.53	12.75	-5	208	-2.40%
2023/12/20	3	11.95	0	0.00	11.95	3	199	1.50%
2023/12/19	0	0.00	1.4	12.00	11.95	-1.4	200	-0.69%
2023/12/06	0.6	12.10	0	0.00	12.15	0.6	202	0.27%
2023/11/21	3	12.25	5	12.22	12.20	-2	298	-0.67%
2023/11/15	2	11.90	0	0.00	11.90	2	291	0.69%
2023/10/25	2	11.95	0	0.00	12.05	2	358	0.56%
2023/10/24	2	11.95	0	0.00	12.00	2	368	0.54%
2023/09/14	2	13.35	0	0.00	13.35	2	527	0.38%
2023/09/11	2	13.50	2	13.25	13.25	0	559	0.00%
2023/09/01	0	0.00	0.1	13.55	13.65	-0.1	583	-0.01%
2023/08/29	0.7	12.85	3	13.05	13.25	-2.3	537	-0.43%
2023/08/15	3	13.20	0	0.00	13.20	3	566	0.53%
2023/08/11	0	0.00	3	13.60	13.55	-3	567	-0.53%
2023/08/09	0	0.00	8	13.49	13.45	-8	567	-1.41%
2023/07/31	3	13.25	0	0.00	13.20	3	611	0.49%
2023/07/27	3	13.20	0	0.00	13.25	3	624	0.48%
2023/07/25	0	0.00	2	13.40	13.25	-2	656	-0.30%
2023/07/21	0	0.00	5	13.59	13.45	-5	658	-0.76%
2023/07/20	8	13.38	0	0.00	13.40	8	675	1.18%
2023/07/19	0	0.00	23	13.54	13.40	-23	682	-3.37%
2023/07/11	2	13.80	0	0.00	13.85	2	999	0.20%
2023/06/30	7.6	14.20	2	14.15	14.15	5.6	1,048	0.53%
2023/06/29	0	0.00	2	14.50	14.45	-2	1,042	-0.19%
2023/06/28	0	0.00	2	14.05	14.05	-2	1,010	-0.20%
2023/06/21	2	13.75	0	0.00	13.90	2	1,073	0.19%
2023/06/19	25	13.96	5	13.93	13.85	20	1,080	1.85%
2023/06/14	0	0.00	20	13.80	13.85	-20	1,062	-1.88%
2023/06/05	2	13.70	0	0.00	13.70	2	1,138	0.18%
2023/05/31	3	13.55	3	13.40	13.40	0	1,152	0.00%
2023/05/26	22	13.62	42	13.45	13.35	-20	1,187	-1.68%
2023/05/23	1	13.55	26	13.45	13.50	-25	1,281	-1.95%
2023/05/22	0	0.00	3	13.55	13.50	-3	1,310	-0.23%
2023/05/10	0	0.00	99	13.52	13.45	-99	1,644	-6.02%
2023/05/05	0	0.00	3	14.25	14.10	-3	2,234	-0.13%
2023/05/04	6	14.42	0	0.00	14.30	6	2,286	0.26%
2023/05/03	45	14.32	0	0.00	14.35	45	2,462	1.83%
2023/05/02	99	14.78	0	0.00	14.55	99	2,463	4.02%
2023/04/28	0	0.00	2	14.30	14.40	-2	2,456	-0.08%
2023/04/24	0	14.40	0	0.00	14.25	0	2,489	0.00%
2023/04/20	2	14.30	0	0.00	14.25	2	2,528	0.08%
2023/04/18	6	14.72	10	14.78	14.40	-4	2,547	-0.16%
2023/04/17	4	14.26	6	14.49	14.55	-2	3,085	-0.06%
2023/04/14	0	0.00	4.8	14.29	14.30	-4.8	3,417	-0.14%
2023/04/13	12	14.09	10	14.00	13.85	2	3,467	0.06%
2023/04/12	2	13.50	2	13.60	13.60	0	3,469	0.00%
2023/04/06	0	13.50	0	0.00	13.35	0	4,980	0.00%
2023/03/27	3	13.70	3	13.90	13.90	0	5,283	0.00%
2023/03/10	0	0.00	1	13.40	13.45	-1	7,194	-0.01%
2023/03/09	1.4	13.83	0	0.00	13.80	1.4	7,467	0.02%
2023/03/08	3.6	14.09	3	13.95	13.95	0.6	8,184	0.01%
2023/03/06	0.8	14.10	1.4	14.19	14.20	-0.6	8,848	-0.01%
2023/03/03	1.4	14.01	0	0.00	13.95	1.4	8,905	0.02%
2023/02/23	3.7	14.48	0	0.00	14.35	3.7	8,991	0.04%
2023/02/17	0	0.00	0.3	14.65	14.35	-0.3	8,854	0.00%
2023/02/16	0	14.45	0	0.00	14.60	0	8,818	0.00%
2023/02/15	0.9	14.40	0	0.00	14.25	0.9	8,772	0.01%
2023/02/10	0	0.00	1	14.60	14.40	-1	8,694	-0.01%
2023/02/09	0	0.00	3	14.40	14.35	-3	8,586	-0.03%
2023/02/08	0	0.00	1	14.30	14.40	-1	8,560	-0.01%
2023/02/07	6	14.77	4	14.89	14.60	2	8,504	0.02%
2023/02/02	0	0.00	9	14.65	14.40	-9	7,872	-0.11%
2023/02/01	20.4	14.52	12	14.59	14.80	8.4	7,808	0.11%
2023/01/13	1	13.90	11	13.85	13.80	-10	7,548	-0.13%
2023/01/11	5	14.06	4	14.09	13.95	1	7,513	0.01%
2023/01/05	6	14.83	5	14.92	14.45	1	7,323	0.01%
2023/01/04	26	14.83	8	14.76	14.50	18	6,704	0.27%
2023/01/03	0	0.00	11	14.32	14.55	-11	6,302	-0.17%
2022/12/30	23	14.57	12	14.68	14.25	11	6,174	0.18%
2022/12/29	10	14.60	24	14.41	14.25	-14	6,105	-0.23%
2022/12/28	21	14.91	9	14.88	14.70	12	6,010	0.20%
2022/12/27	47	15.61	28	15.42	15.05	19	5,718	0.33%
2022/12/26	16	14.99	12	15.03	15.25	4	4,996	0.08%
2022/12/23	1	14.25	6	14.23	14.20	-5	4,565	-0.11%
2022/12/22	14	14.26	27	14.29	14.40	-13	4,546	-0.29%
2022/12/21	19	14.12	3	14.08	14.05	16	4,488	0.36%
2022/12/20	4	13.90	4	14.40	13.90	0	4,377	0.00%
2022/12/15	26	14.62	27	14.66	14.90	-1	4,137	-0.02%
2022/12/14	4	14.05	5	14.26	14.00	-1	3,898	-0.03%
2022/12/13	8	14.36	6	14.68	13.80	2	3,761	0.05%
2022/12/12	37	14.61	56	14.78	14.50	-19	3,482	-0.55%
2022/12/09	48	15.01	22	15.16	14.35	26	3,268	0.80%
2022/12/08	8	14.99	13	15.10	15.30	-5	2,868	-0.17%
2022/12/05	1	15.15	1	14.65	14.65	0	2,416	0.00%
2022/12/02	1	15.25	1	15.10	14.65	0	2,290	0.00%
2022/12/01	8	15.56	8	15.71	15.25	0	2,150	0.00%
2022/11/30	59	16.44	55	15.43	15.30	4	1,849	0.22%
2022/11/29	25	15.36	24	15.87	15.95	1	1,108	0.09%
2022/11/28	7	13.89	13	14.17	14.50	-6	684	-0.88%
2022/11/25	1	12.70	1	13.03	13.20	0	416	0.00%
2022/11/24	1	12.00	0	0.00	12.00	1	336	0.30%
2022/11/22	1	12.10	1.6	11.97	11.95	-0.6	274	-0.23%
2022/11/21	0	0.00	0.6	12.00	12.00	-0.6	222	-0.27%
2022/11/11	0	0.00	1	11.25	11.25	-1	174	-0.57%
2022/11/09	0	0.00	1	11.35	11.35	-1	167	-0.60%
2022/11/07	4	11.50	3	11.57	11.60	1	162	0.62%
2022/11/04	1	11.40	2	11.15	11.45	-1	154	-0.65%
2022/10/25	2	10.75	2	10.80	10.80	0	145	0.00%
2022/10/12	0	0.00	0.1	11.35	10.45	-0.1	146	-0.06%
2022/10/11	0	0.00	2	10.30	10.45	-2	144	-1.38%
2022/10/06	0	0.00	2	10.35	10.30	-2	142	-1.40%
2022/09/30	2	10.25	0	0.00	10.35	2	153	1.30%
2022/09/22	0	0.00	4	10.63	10.70	-4	157	-2.53%
2022/09/21	0	0.00	0.2	10.60	10.65	-0.2	157	-0.11%
2022/09/15	2	11.00	0	0.00	11.00	2	157	1.27%
2022/09/13	0	0.00	3	10.70	10.70	-3	151	-1.98%
2022/09/12	0.6	10.65	0	0.00	10.75	0.6	152	0.37%
2022/09/08	0	0.00	2	10.65	10.65	-2	153	-1.30%
2022/08/29	0	0.00	4	10.68	10.70	-4	160	-2.49%
2022/08/25	0	0.00	2	10.65	10.60	-2	160	-1.25%
2022/08/24	0	10.45	0	0.00	10.50	0	162	0.00%
2022/08/16	4	10.55	0	0.00	10.60	4	156	2.56%
2022/08/15	5	10.55	0	0.00	10.60	5	156	3.19%
2022/08/09	2	10.25	0	0.00	10.25	2	151	1.32%
2022/07/20	3	10.30	0	0.00	10.35	3	177	1.69%
2022/07/13	3	10.15	2	10.35	10.40	1	169	0.59%
2022/06/30	0	0.00	0.2	10.65	10.70	-0.2	162	-0.12%
2022/06/24	0	0.00	3	10.65	10.60	-3	166	-1.80%
2022/06/23	3	10.40	0	0.00	10.50	3	167	1.79%
2022/06/16	2	10.90	0	0.00	10.80	2	173	1.15%
2022/06/08	0.4	11.20	0	0.00	11.25	0.4	170	0.24%
2022/06/06	0.2	11.15	0.1	11.90	11.15	0.2	172	0.09%
2022/06/01	0	11.05	0	0.00	11.20	0	177	0.00%
2022/05/27	0.4	10.85	0	0.00	10.85	0.4	174	0.24%
2022/05/10	8	10.95	8	11.00	11.10	0	175	0.00%
2022/04/27	10	12.15	10	11.95	11.85	0	184	0.00%
2022/03/28	0	13.50	0	0.00	13.55	0	223	0.00%
2022/03/18	0	0.00	5	13.95	13.90	-5	239	-2.08%
2022/03/17	0	0.00	1	13.90	13.90	-1	258	-0.39%
2022/03/15	5	13.75	0	0.00	13.75	5	259	1.92%
2022/03/14	5	13.75	5	13.85	13.85	0	260	0.00%
2022/03/02	5	13.80	5	13.80	13.95	0	268	0.00%
2022/02/25	3	13.65	3	13.73	13.80	0	272	0.00%
2022/02/24	1	13.85	1	13.90	13.60	0	273	0.00%
2022/02/22	5	13.75	5	13.75	13.95	0	276	0.00%
2022/02/16	5	13.75	5	13.85	13.90	0	298	0.00%
2022/02/14	5	13.70	5	13.80	13.85	0	336	0.00%
2022/01/26	0	0.00	5	13.65	13.60	-5	363	-1.38%
2022/01/25	5	13.60	0	0.00	13.60	5	362	1.38%
2022/01/24	5	13.90	5	13.90	14.00	0	373	0.00%
2022/01/18	0	0.00	0.1	14.35	14.30	-0.1	366	-0.02%
2022/01/10	0	0.00	6	14.63	14.65	-6	382	-1.57%
2022/01/03	0	0.00	1	14.80	14.75	-1	374	-0.27%
2021/12/29	4	14.70	0	0.00	14.70	4	375	1.07%
2021/12/28	2	14.65	0	0.00	14.60	2	373	0.54%
2021/12/27	0.1	14.60	0	0.00	14.60	0.1	380	0.01%
2021/12/20	1	14.50	0	0.00	14.50	1	474	0.21%
2021/12/14	0	0.00	2	14.65	14.60	-2	461	-0.43%
2021/12/13	3	14.78	1	14.75	14.60	2	459	0.44%
2021/12/09	0	0.00	2	14.30	14.25	-2	441	-0.45%
2021/12/07	2	14.15	2	14.30	14.15	0	440	0.00%
2021/12/03	2	14.10	0	0.00	14.10	2	441	0.45%
2021/12/01	5	14.05	5	14.10	14.20	0	445	0.00%
2021/11/11	0	0.00	3	14.70	14.80	-3	426	-0.70%
2021/11/08	5	14.10	5	14.10	14.05	0	420	0.00%
2021/11/01	9	14.05	14	13.83	13.85	-5	432	-1.16%
2021/10/22	0	0.00	2	13.60	13.45	-2	445	-0.45%
2021/10/21	2	13.45	0	0.00	13.45	2	452	0.44%
2021/10/20	5	13.65	0	0.00	13.65	5	464	1.08%
2021/10/18	0	0.00	2	14.10	14.05	-2	478	-0.42%
2021/10/15	2	13.40	5	13.65	13.65	-3	465	-0.65%
2021/10/14	3	13.40	3	13.60	13.40	0	498	0.00%
2021/10/13	3	13.40	4	13.65	13.40	-1	502	-0.20%
2021/10/07	0	0.00	1	13.80	14.15	-1	527	-0.19%
2021/10/01	0	0.00	10	14.10	13.65	-10	591	-1.69%
2021/09/30	10	14.80	0	0.00	14.55	10	612	1.63%
2021/09/27	5	13.55	5	13.65	14.65	0	891	0.00%
2021/09/13	0	0.00	5	13.25	13.45	-5	1,348	-0.37%
2021/09/09	5	13.05	5	13.25	13.25	0	1,372	0.00%
2021/09/08	5	13.30	0	0.00	13.25	5	1,379	0.36%
2021/09/07	4	13.30	9	13.40	13.40	-5	1,394	-0.36%
2021/09/06	5	13.35	0	0.00	13.40	5	1,411	0.35%
2021/08/30	1	13.70	0	0.00	13.70	1	1,520	0.07%
2021/08/26	2	13.40	0	0.00	13.40	2	1,775	0.11%
2021/08/25	3	13.50	0	0.00	13.50	3	1,827	0.16%
2021/08/23	0	0.00	5	13.45	13.40	-5	1,919	-0.26%
2021/08/18	7	12.99	7	13.17	13.55	0	2,065	0.00%
2021/08/17	10	13.15	5	13.30	13.10	5	2,252	0.22%
2021/08/13	0	0.00	0.1	14.20	14.00	-0.1	2,558	0.00%
2021/08/11	0	0.00	0	14.70	14.50	0	2,671	0.00%
2021/07/14	0	0.00	0.3	14.85	14.85	-0.3	4,921	-0.01%
2021/07/01	2.4	17.05	0.1	17.15	17.25	2.4	4,971	0.05%
2021/06/30	0	0.00	5	16.25	16.70	-5	4,816	-0.10%
2021/06/28	0	0.00	2	15.85	15.95	-2	4,796	-0.04%
2021/06/18	0	0.00	8	15.45	15.30	-8	5,018	-0.16%
2021/06/16	8	15.35	0	0.00	15.35	8	5,042	0.16%
2021/06/15	2	15.25	0	0.00	15.20	2	5,129	0.04%
2021/06/11	1.1	15.20	0	0.00	15.15	1.1	5,139	0.02%
2021/06/04	0	0.00	2	16.85	16.10	-2	5,188	-0.04%
2021/06/03	49	16.80	89	17.04	17.10	-40	5,103	-0.78%
2021/06/02	42	16.56	0	0.00	16.60	42	4,942	0.85%
2021/05/31	10	15.75	0	0.00	15.70	10	4,846	0.21%
2021/05/27	0	0.00	1	16.00	16.05	-1	4,768	-0.02%
2021/05/26	0	0.00	2	16.35	16.25	-2	4,740	-0.04%
2021/05/21	13	15.09	13	15.21	15.40	0	4,311	0.00%
2021/05/20	5	15.40	16	15.00	14.60	-11	4,191	-0.26%
2021/05/17	5	12.95	0	0.00	12.75	5	4,048	0.12%
2021/05/14	21	14.22	10	13.70	13.90	11	3,974	0.28%
2021/05/13	5	14.70	11	16.00	14.55	-6	3,865	-0.16%
2021/05/12	146	15.55	13	17.68	15.65	133	3,565	3.73%	大買/鉅額交易
2021/05/11	5	16.75	360	17.15	17.15	-355	3,095	-11.47%	大賣/鉅額交易
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	0	0.00	1	14.35	13.90	-1	2,712	-0.04%
2021/05/05	0	0.00	0.1	14.00	13.80	-0.1	2,688	0.00%
2021/05/04	30	14.88	40	14.21	13.75	-10	2,650	-0.38%
2021/05/03	0	0.00	1	14.60	14.60	-1	2,574	-0.04%
2021/04/29	0	0.00	10	14.70	14.80	-10	2,515	-0.40%
2021/04/28	15	15.12	2	15.20	15.10	13	2,461	0.53%
2021/04/26	1	14.50	2	14.48	14.50	-1	2,362	-0.04%
2021/04/23	5	14.65	1	14.20	14.60	4	2,329	0.17%
2021/04/22	13	15.62	40	15.37	14.80	-27	2,304	-1.17%
2021/04/21	16	15.61	16	15.58	15.35	0	2,166	0.00%
2021/04/20	17	15.02	12	15.24	15.55	5	2,036	0.25%
2021/04/19	6	13.59	0	0.00	14.30	6	1,760	0.34%
2021/04/15	2	12.60	0	0.00	12.60	2	1,617	0.12%
2021/04/13	0	0.00	17	13.09	12.60	-17	1,596	-1.06%
2021/04/12	16	12.95	0	0.00	13.10	16	1,528	1.05%
2021/04/09	0	0.00	2	12.00	11.95	-2	1,464	-0.14%
2021/04/08	0	0.00	14	12.14	12.05	-14	1,454	-0.96%
2021/04/07	13	11.97	0	0.00	12.00	13	1,448	0.90%
2021/04/06	23	12.11	15	12.20	12.15	8	1,441	0.56%
2021/04/01	15	11.85	0	0.00	11.85	15	1,245	1.20%
2021/03/29	0	0.00	4	11.83	11.85	-4	1,405	-0.28%
2021/03/26	9	11.85	0	0.00	11.85	9	1,399	0.64%
2021/03/25	7	11.87	5	11.80	11.80	2	1,399	0.14%
2021/03/22	20	11.75	20	11.80	11.80	0	1,162	0.00%
2021/03/19	0	0.00	10	11.64	11.70	-10	1,142	-0.88%
2021/03/18	11	11.94	0	0.00	11.85	11	1,128	0.98%
2021/02/24	0	0.00	2	11.20	11.25	-2	1,109	-0.18%
2021/02/22	0.1	10.95	0	0.00	11.05	0.1	1,106	0.01%
2021/02/02	4	10.45	4	10.65	10.65	0	1,284	0.00%
2021/01/28	2	10.50	0	0.00	10.60	2	1,436	0.14%
2021/01/25	0	0.00	2	10.75	10.75	-2	1,468	-0.14%
2021/01/20	10	10.50	0	0.00	10.50	10	1,500	0.67%
2021/01/18	16	10.68	0	0.00	10.75	16	1,505	1.06%
2021/01/14	5	11.20	0	0.00	11.25	5	1,525	0.33%
2021/01/13	2	11.20	0	0.00	11.20	2	1,528	0.13%
2021/01/11	0	0.00	4	11.38	11.40	-4	1,580	-0.25%
2021/01/06	4	11.20	2	11.50	11.15	2	1,695	0.12%
2021/01/05	0	0.00	1	11.55	11.30	-1	1,693	-0.06%
2021/01/04	27	11.65	28	11.73	11.70	-1	1,714	-0.06%
2020/12/31	20	11.25	20	11.19	11.15	0	1,658	0.00%
2020/12/29	2	11.10	0	0.00	11.15	2	1,673	0.12%
2020/12/24	0	0.00	2	11.55	11.50	-2	1,698	-0.12%
2020/12/23	0	0.00	1	10.70	10.80	-1	1,564	-0.06%
2020/12/21	0	0.00	10	10.80	10.75	-10	1,645	-0.61%
2020/12/18	2	10.60	0	0.00	10.60	2	1,679	0.12%
2020/12/16	0	0.00	1	10.75	10.75	-1	1,884	-0.05%
2020/12/15	0	0.00	2	10.65	10.70	-2	2,021	-0.10%
2020/12/11	11	10.60	0	0.00	10.70	11	2,485	0.44%
2020/12/10	0	0.00	10	10.95	11.05	-10	2,546	-0.39%
2020/12/09	10	10.85	0	0.00	10.85	10	2,965	0.34%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/03	0	0.00	1	11.35	11.30	-1	3,281	-0.03%
2020/11/24	21	11.74	30	11.58	11.50	-9	3,192	-0.28%
2020/11/23	0	0.00	3	11.45	11.40	-3	3,118	-0.10%
2020/11/20	0	0.00	1	11.20	11.20	-1	3,092	-0.03%
2020/11/16	0	0.00	0.1	11.10	11.15	-0.1	3,079	0.00%
2020/11/12	2	11.35	2	11.85	11.35	0	3,045	0.00%
2020/11/09	10	11.50	10	11.55	11.50	0	2,918	0.00%
2020/11/06	2	11.15	12	11.07	11.20	-10	2,836	-0.35%
2020/11/03	0	0.00	1	10.70	10.65	-1	2,777	-0.04%
2020/10/30	10	10.65	0	0.00	10.65	10	2,750	0.36%
2020/10/26	0	0.00	1	11.20	11.15	-1	2,733	-0.04%
2020/10/23	0	0.00	1	11.20	11.15	-1	2,728	-0.04%
2020/10/21	10	11.10	10	11.05	11.15	0	2,711	0.00%
2020/10/19	2	11.10	0	0.00	11.05	2	2,706	0.07%
2020/10/16	10	11.70	1	11.55	11.45	9	2,662	0.34%
2020/10/06	0	11.10	0	0.00	11.15	0	2,668	0.00%
2020/09/22	15	12.18	15	12.12	12.00	0	3,086	0.00%
2020/09/18	20	12.08	20	12.10	12.05	0	2,924	0.00%
2020/09/17	7	12.55	20	12.05	12.70	-13	2,815	-0.46%
2020/09/16	20	11.78	0	0.00	11.55	20	2,472	0.81%
2020/09/14	2	12.50	3	12.28	12.30	-1	2,416	-0.04%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/10	1	11.15	0	0.00	11.15	1	1,966	0.05%
2020/08/20	1	8.80	0	0.00	8.77	1	1,970	0.05%
2020/08/14	0	0.00	0.4	9.14	9.14	-0.4	2,020	-0.02%
2020/07/27	0	0.00	31	9.22	9.37	-31	2,070	-1.50%
2020/07/14	20	10.40	0	0.00	10.10	20	2,109	0.95%
2020/07/13	10	10.60	0	0.00	10.50	10	2,080	0.48%
2020/07/10	0	0.00	105	10.08	10.00	-105	1,961	-5.35%	大賣/鉅額交易
2020/07/09	108	11.29	15	11.05	10.95	93	1,938	4.80%	大買/
2020/07/08	15	10.65	0	0.00	10.80	15	1,863	0.80%
2020/07/07	3	10.77	1	10.60	10.90	2	1,837	0.11%
2020/07/06	5	11.34	0	0.00	11.10	5	1,763	0.28%
2020/07/01	0	0.00	7	10.10	10.15	-7	1,364	-0.51%
2020/06/18	7	10.01	0	0.00	9.37	7	1,145	0.61%
2020/06/17	1	9.10	1	9.19	9.62	0	993	0.00%
2020/06/16	0	0.00	1	8.74	8.75	-1	903	-0.11%
2020/06/15	0	0.00	4	8.61	8.54	-4	888	-0.45%
2020/06/08	5	8.63	0	0.00	8.63	5	860	0.58%
2020/06/04	5	8.31	10	8.45	8.70	-5	848	-0.59%
2020/06/03	0	0.00	5	8.40	8.40	-5	802	-0.62%
2020/06/01	10	8.22	0	0.00	8.24	10	785	1.27%
2020/05/29	0	8.13	0	0.00	8.15	0	781	0.00%
2020/05/21	0	0.00	3	8.11	8.01	-3	734	-0.41%
2020/05/19	0	0.00	2	7.88	7.98	-2	717	-0.28%
2020/05/18	0	0.00	4	7.75	7.73	-4	717	-0.56%
2020/05/14	3	7.88	9	7.78	7.77	-6	719	-0.83%
2020/05/12	4	8.13	0	0.00	8.05	4	708	0.56%
2020/05/11	2	8.03	0	0.00	8.13	2	701	0.29%
2020/05/08	9	8.14	0	0.00	8.02	9	684	1.31%
2020/05/06	0	0.00	2	8.06	8.10	-2	679	-0.29%
2020/04/22	2	7.83	0	0.00	7.85	2	601	0.33%
2020/04/09	0	0.00	89	7.95	8.20	-89	545	-16.30%
2020/04/08	0	0.00	74	7.79	7.80	-74	579	-12.78%
2020/04/07	0	0.00	3	7.55	7.54	-3	574	-0.52%
2020/04/01	6	7.37	0	0.00	7.42	6	592	1.01%
2020/03/30	0	0.00	2	7.79	7.77	-2	597	-0.33%
2020/03/27	25	7.75	12	7.90	7.81	13	624	2.08%
2020/03/26	25	7.86	38	7.88	7.90	-13	639	-2.03%
2020/03/23	20	7.30	0	0.00	7.42	20	692	2.89%
2020/03/20	0	0.00	3	7.45	7.45	-3	698	-0.43%
2020/03/18	2	7.46	0	0.00	7.55	2	714	0.28%
2020/03/13	0	0.00	40	8.36	8.53	-40	715	-5.59%
2020/03/04	2	9.85	0	0.00	9.86	2	785	0.25%
2020/03/03	0.2	9.90	2	10.00	9.96	-1.8	801	-0.23%
2020/03/02	14	9.83	14	9.90	9.90	0	811	0.00%
2020/02/27	0	0.00	35	9.92	9.94	-35	819	-4.27%
2020/02/26	35	10.00	0	0.00	10.00	35	820	4.27%
2020/02/25	0	0.00	10	10.15	10.20	-10	813	-1.23%
2020/02/24	0	0.00	0.7	9.91	9.91	-0.7	807	-0.09%
2020/02/21	0	0.00	5	10.00	9.95	-5	817	-0.61%
2020/02/19	0	10.00	45	9.99	10.00	-45	833	-5.40%
2020/02/17	0	0.00	21.1	9.87	9.80	-21.1	834	-2.53%
2020/02/04	0	0.00	4	9.50	9.51	-4	821	-0.49%
2020/01/20	0	0.00	1	9.95	9.96	-1	834	-0.12%
2020/01/02	0	0.00	7	10.05	10.15	-7	903	-0.77%
2019/12/31	0	0.00	4	10.00	9.99	-4	970	-0.41%
2019/12/23	8	10.35	8	10.40	10.40	0	956	0.00%
2019/12/16	72	10.46	64	10.50	10.55	8	881	0.91%
2019/12/11	10	10.50	10	10.55	10.45	0	826	0.00%
2019/12/06	0	0.00	0	10.05	10.15	0	804	0.00%
2019/11/25	0.3	9.95	0	0.00	9.95	0.3	948	0.03%
2019/11/12	3	9.91	0	0.00	9.92	3	1,122	0.27%
2019/11/07	1	9.87	0	0.00	9.88	1	1,112	0.09%
2019/10/25	4	9.97	0	0.00	9.95	4	1,175	0.34%
2019/10/17	2	9.95	0	0.00	9.97	2	1,156	0.17%
2019/10/14	1	9.94	0	0.00	9.98	1	1,186	0.08%
2019/10/08	1	9.99	0	0.00	10.05	1	1,164	0.09%
2019/10/07	1	9.99	0	0.00	10.40	1	1,130	0.09%
2019/10/04	0	0.00	7	9.46	9.65	-7	1,065	-0.66%
2019/09/20	0.6	9.37	0	0.00	9.40	0.6	1,050	0.06%
2019/09/11	0	0.00	2	9.24	9.28	-2	1,069	-0.19%
2019/09/09	8	9.40	9.6	9.54	9.26	-1.6	1,054	-0.15%
2019/08/28	3	6.63	0	0.00	6.61	3	1,032	0.29%
2019/08/26	0	0.00	5	6.55	6.55	-5	1,016	-0.49%
2019/08/21	0	0.00	2	6.59	6.60	-2	1,111	-0.18%
2019/08/19	6	6.57	0	0.00	6.63	6	1,268	0.47%
2019/08/14	3	6.53	0	0.00	6.49	3	1,235	0.24%
2019/08/13	10	6.52	23	6.45	6.51	-13	1,255	-1.04%
2019/08/12	15	6.06	6	6.06	6.05	9	1,222	0.74%
2019/08/08	6	6.02	0	0.00	6.05	6	1,226	0.49%
2019/08/07	6	6.02	0	0.00	5.99	6	1,247	0.48%
2019/08/06	3	5.98	0	0.00	6.03	3	1,349	0.22%
2019/07/31	22	6.31	3	6.29	6.32	19	1,351	1.41%
2019/07/30	20	6.30	0	0.00	6.23	20	1,339	1.49%
2019/07/29	53	6.31	0	0.00	6.33	53	1,330	3.98%
2019/07/26	6	6.10	3	6.39	6.40	3	1,297	0.23%
2019/07/25	35	6.14	0	0.00	6.13	35	1,272	2.75%
2019/07/22	10	6.16	0	0.00	6.16	10	1,272	0.79%
2019/07/18	30	6.17	0	0.00	6.18	30	1,272	2.36%
2019/07/11	3	6.17	2	6.20	6.18	1	1,297	0.08%
2019/07/09	0	0.00	3	6.20	6.16	-3	1,298	-0.23%
2019/07/05	0	0.00	15	6.20	6.26	-15	1,299	-1.15%
2019/07/04	0	0.00	4	6.15	6.13	-4	1,276	-0.31%
2019/07/03	0	0.00	3	6.14	6.12	-3	1,295	-0.23%
2019/07/02	0	0.00	11	6.11	6.13	-11	1,319	-0.83%
2019/06/21	8	6.04	0	0.00	6.03	8	1,824	0.44%
2019/06/11	11	6.10	0	0.00	6.10	11	1,794	0.61%
2019/06/03	3	6.20	0	0.00	6.11	3	1,816	0.17%
2019/05/31	9	6.24	0	0.00	6.20	9	1,815	0.50%
2019/05/30	6	6.32	0	0.00	6.33	6	1,793	0.33%
2019/05/28	3	6.42	0	0.00	6.41	3	1,763	0.17%
2019/05/27	0	0.00	3	6.60	6.64	-3	1,665	-0.18%
2019/05/24	4	6.31	3	6.44	6.30	1	1,576	0.06%
2019/05/23	105	6.01	4	6.17	6.24	101	1,478	6.83%	大買/鉅額交易
2019/05/20	4	6.15	0	0.00	6.14	4	1,423	0.28%
2019/05/17	0	0.00	20	6.10	6.30	-20	1,363	-1.47%
2019/05/15	12	6.03	0	0.00	5.96	12	1,281	0.94%
2019/05/14	6	6.19	7	6.14	6.20	-1	1,257	-0.08%
2019/05/13	110	5.64	18	5.86	6.09	92	1,150	8.00%	大買/
2019/05/10	106	5.69	0	0.00	5.70	106	1,117	9.49%	大買/鉅額交易
2019/05/08	265	5.66	0	0.00	5.69	265	1,109	23.88%	大買/鉅額交易
2019/04/22	0	0.00	6	5.93	5.90	-6	1,064	-0.56%
2019/04/18	20	5.92	0	0.00	5.81	20	1,053	1.90%
2019/04/17	10	5.86	0	0.00	5.87	10	1,048	0.95%
2019/04/12	0	0.00	2	5.83	5.84	-2	1,042	-0.19%
2019/04/10	14	5.97	10	5.96	5.96	4	1,030	0.39%
2019/04/08	8	5.96	0	0.00	5.97	8	1,020	0.78%
2019/04/03	0	0.00	20	6.03	6.02	-20	999	-2.00%
2019/04/02	13	5.95	0	0.00	5.90	13	960	1.35%
2019/04/01	0	0.00	10	5.89	6.00	-10	939	-1.06%
2019/03/29	30	5.83	5	5.79	5.84	25	891	2.80%
2019/03/27	0	0.00	6	5.37	5.54	-6	582	-1.03%
2019/03/22	3	5.05	0	0.00	5.06	3	520	0.58%
2019/03/15	3	5.20	0	0.00	5.20	3	544	0.55%
2019/03/04	15	5.02	0	0.00	5.08	15	825	1.82%
2018/10/11	0	0.00	3	4.68	4.51	-3	544	-0.55%
2018/09/26	0	0.00	2	5.06	5.05	-2	607	-0.33%
2018/09/25	0	0.00	6	5.07	5.02	-6	614	-0.98%
2018/09/13	0	0.00	10	4.88	4.85	-10	689	-1.45%
2018/09/12	0	0.00	40	4.87	4.86	-40	700	-5.71%
2018/09/07	2	5.05	0	0.00	5.05	2	746	0.27%
2018/08/06	0	0.00	0.1	5.10	5.12	-0.1	2,780	0.00%
2018/07/11	20	5.40	0	0.00	5.56	20	2,739	0.73%
2018/06/26	2	5.70	0	0.00	5.68	2	2,636	0.08%
2018/06/22	1	6.13	0	0.00	6.08	1	2,581	0.04%
2018/06/15	1	6.30	0	0.00	6.22	1	2,509	0.04%
2018/06/12	10	6.80	0	0.00	6.78	10	2,425	0.41%
2018/06/01	0	0.00	13	6.81	6.83	-13	1,879	-0.69%
2018/05/31	5	6.50	0	0.00	6.71	5	1,686	0.30%
2018/05/30	3	6.00	0	0.00	6.10	3	1,422	0.21%
2018/05/29	0	0.00	8	5.45	5.55	-8	1,169	-0.68%
2018/05/22	4	5.08	0	0.00	5.09	4	998	0.40%
2018/05/18	0	0.00	10	5.42	5.44	-10	924	-1.08%
2018/05/17	4	5.48	1	5.46	5.63	3	865	0.35%
2018/05/14	0	0.00	2	4.95	4.95	-2	487	-0.41%
2018/05/09	10	4.50	0	0.00	4.53	10	375	2.67%
2018/05/08	10	4.52	0	0.00	4.51	10	375	2.66%
2018/03/28	1	4.56	0	0.00	4.56	1	451	0.22%
2018/03/14	1	4.66	0	0.00	4.67	1	446	0.22%
2018/01/29	1	4.88	0	0.00	4.90	1	384	0.26%