三地開發 (1438)-新百王券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.0
漲跌
▼5.7
漲幅
-9.88%
成交量
950張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	59.00	58.90	-1	293	-0.34%
2024/11/21	1	54.50	0	0.00	54.50	1	357	0.28%
2024/09/26	0	0.00	1	62.70	62.70	-1	838	-0.12%
2024/09/25	1	64.40	0	0.00	62.60	1	839	0.12%
2024/09/24	0	0.00	1	63.90	63.00	-1	840	-0.12%
2024/09/23	1	62.60	2	63.05	63.20	-1	832	-0.12%
2024/09/20	0	0.00	3	70.93	68.60	-3	812	-0.37%
2024/09/11	0	0.00	3	67.63	66.70	-3	792	-0.38%
2024/09/09	0	0.00	1	73.60	72.00	-1	772	-0.13%
2024/09/05	1	78.90	0	0.00	75.10	1	768	0.13%
2024/09/02	0	0.00	1	79.90	80.40	-1	768	-0.13%
2024/08/30	1	86.50	0	0.00	83.50	1	771	0.13%
2024/08/29	0	0.00	1	81.60	82.30	-1	763	-0.13%
2024/08/28	2	80.25	0	0.00	79.10	2	764	0.26%
2024/08/26	0	0.00	2	79.60	78.60	-2	769	-0.26%
2024/08/22	1	81.30	1	79.30	79.20	0	746	0.00%
2024/08/21	0	0.00	1	82.90	83.60	-1	729	-0.14%
2024/08/19	1	90.90	0	0.00	88.80	1	709	0.14%
2024/08/16	2	91.10	2	90.90	91.00	0	701	0.00%
2024/08/15	2	92.30	3	93.33	92.20	-1	681	-0.15%
2024/08/13	1	85.90	1	85.20	88.00	0	645	0.00%
2024/08/12	3	88.33	0	0.00	87.50	3	640	0.47%
2024/08/09	4	87.18	2	87.90	87.10	2	631	0.32%
2024/08/08	1	76.60	1	77.20	81.20	0	617	0.00%
2024/08/07	3	76.57	1	77.20	77.50	2	600	0.33%
2024/08/05	2	78.65	10	80.43	78.20	-8	568	-1.41%
2024/08/02	8	92.65	12	89.68	86.80	-4	543	-0.74%
2024/07/31	7	88.80	1	88.30	86.40	6	413	1.45%
2024/07/29	2	80.40	2	78.70	78.50	0	395	0.00%
2024/07/23	1	74.00	1	75.40	75.50	0	380	0.00%
2024/07/22	1	70.30	0	0.00	70.30	1	373	0.27%
2024/07/17	4	74.75	0	0.00	74.40	4	356	1.12%
2024/07/16	3	71.23	1	73.80	73.00	2	351	0.57%
2024/06/17	0	0.00	12	61.01	59.50	-12	365	-3.28%
2024/06/11	1	61.60	1.1	61.78	61.80	-0.1	364	-0.01%
2024/06/07	14	65.25	14	64.60	64.60	0	361	0.00%
2024/05/17	0.1	54.30	0	0.00	54.00	0.1	405	0.01%
2024/05/14	0	0.00	3	52.00	52.40	-3	426	-0.70%
2024/05/13	0	0.00	7	52.39	52.40	-7	427	-1.64%
2024/05/09	10	53.39	148	51.56	51.90	-138	442	-31.15%	大賣/鉅額交易
2024/05/08	1	52.00	0	0.00	52.00	1	439	0.23%
2024/05/07	0	0.00	46	56.17	56.20	-46	434	-10.60%
2024/05/06	39	54.96	0	0.00	55.10	39	431	9.03%
2024/05/03	8	54.48	8	56.36	55.80	0	429	0.00%
2024/04/30	80	56.56	0	0.00	55.60	80	430	18.60%
2024/04/29	64	55.53	0	0.00	55.70	64	437	14.63%
2024/04/25	0	0.00	1	53.20	53.30	-1	450	-0.22%
2024/04/22	0	0.00	10	56.20	54.80	-10	459	-2.18%
2024/04/19	11	55.91	0	0.00	55.30	11	458	2.40%
2024/03/27	10	46.56	0	0.00	47.20	10	407	2.45%
2024/03/18	1	43.40	0	0.00	42.90	1	396	0.25%
2024/03/15	0	0.00	3	42.20	42.60	-3	395	-0.76%
2024/03/06	1	47.10	3	47.15	47.05	-2	343	-0.58%
2024/03/05	3	45.88	1	45.75	46.05	2	340	0.59%
2024/02/27	2	45.35	2	45.05	45.35	0	324	0.00%
2024/02/26	0	0.00	4	46.50	45.20	-4	313	-1.28%
2024/02/20	0	0.00	1	50.60	51.10	-1	271	-0.37%
2024/02/16	0	0.00	1	46.35	48.75	-1	251	-0.40%
2024/02/05	0	0.00	2	43.05	43.25	-2	228	-0.88%
2024/02/02	2	44.05	0	0.00	44.05	2	220	0.91%
2024/02/01	0	0.00	1	43.00	43.95	-1	214	-0.47%
2024/01/31	1	42.15	0	0.00	42.10	1	201	0.50%
2024/01/30	0	0.00	5	42.30	42.15	-5	195	-2.55%
2024/01/29	2	41.80	0	0.00	41.90	2	188	1.06%
2024/01/26	2	40.85	0	0.00	41.05	2	180	1.11%
2024/01/24	2	40.08	0	0.00	40.55	2	169	1.18%
2024/01/23	0	0.00	1	42.45	41.30	-1	155	-0.64%
2024/01/22	3	41.97	0	0.00	41.90	3	143	2.09%
2024/01/18	0	0.00	0	39.05	38.75	0	127	0.00%
2024/01/17	1	38.25	0	0.00	38.25	1	127	0.78%
2024/01/16	2	37.75	2	37.90	38.45	0	123	0.00%
2024/01/04	15	32.95	17	32.80	32.95	-2	80	-2.49%
2023/09/11	0	0.00	3	29.60	29.55	-3	75	-3.99%
2023/09/08	3	30.55	0	0.00	30.55	3	76	3.91%
2023/07/11	0	30.65	0	0.00	30.45	0	116	0.00%
2023/06/07	5	30.75	0	0.00	30.75	5	178	2.80%
2023/05/25	3	30.80	0	0.00	30.85	3	251	1.19%
2023/05/22	2	30.80	0	0.00	30.75	2	261	0.76%
2023/05/17	5	31.20	0	0.00	31.05	5	266	1.88%
2023/04/20	0	0.00	12	31.34	31.35	-12	250	-4.80%
2023/04/19	0	0.00	2	31.50	31.50	-2	248	-0.81%
2023/03/30	7	32.93	0	0.00	32.30	7	201	3.48%
2023/03/28	2	33.00	0	0.00	32.95	2	193	1.03%
2023/03/09	5	38.21	0	0.00	37.60	5	155	3.21%
2023/03/08	6	40.29	1	40.20	38.40	5	149	3.35%
2023/02/01	0	0.00	3	32.65	32.65	-3	45	-6.56%
2022/08/29	0	0.00	2	33.70	33.60	-2	96	-2.07%
2022/07/29	4	32.45	0	0.00	32.50	4	75	5.28%
2022/07/25	1	32.20	0	0.00	32.20	1	75	1.33%
2022/04/27	0	0.00	1	31.45	32.50	-1	122	-0.82%
2022/04/26	1	33.10	0	0.00	33.00	1	121	0.82%
2021/12/03	0	0.00	1	30.90	30.20	-1	206	-0.48%
2021/12/01	0	0.00	1	29.95	30.15	-1	201	-0.50%
2021/11/30	1	30.35	1	30.35	31.00	0	189	0.00%
2021/11/24	0	0.00	6	33.20	33.80	-6	170	-3.52%
2021/11/23	0	0.00	1	33.65	33.30	-1	167	-0.60%
2021/11/22	0	0.00	1.6	33.87	33.95	-1.6	164	-0.99%
2021/11/15	8	36.60	8	36.60	35.75	0	136	0.00%
2021/11/11	6	35.10	0	0.00	35.15	6	121	4.96%
2021/08/04	0	0.00	6	30.18	30.20	-6	68	-8.78%
2021/08/02	0	0.00	7	30.10	30.10	-7	68	-10.20%
2021/07/22	13	35.52	0	0.00	35.30	13	68	18.88%
2021/04/06	0	0.00	20	35.75	36.55	-20	128	-15.60%
2021/04/01	0	0.00	5	32.70	33.25	-5	111	-4.48%
2021/03/31	0	0.00	5	30.25	30.25	-5	97	-5.10%
2021/03/30	0	0.00	11	26.82	27.50	-11	88	-12.45%
2021/03/29	0	0.00	4	26.28	25.90	-4	83	-4.78%
2021/03/18	0	0.00	6	12.85	12.60	-6	72	-8.24%
2021/03/16	0	0.00	9	12.85	12.60	-9	65	-13.67%
2021/03/12	15	12.60	0	0.00	12.40	15	59	25.41%
2021/02/26	0	0.00	9	11.17	11.50	-9	61	-14.54%
2020/12/31	0	0.00	1	11.95	11.90	-1	105	-0.95%
2020/12/18	19	12.43	0	0.00	12.60	19	108	17.45%
2020/11/26	0	0.00	5	12.60	12.60	-5	127	-3.93%
2020/11/25	5	12.20	0	0.00	12.35	5	124	4.02%
2020/11/16	0	0.00	1	12.80	12.80	-1	118	-0.84%
2020/11/13	0	0.00	4	12.64	12.70	-4	112	-3.54%
2020/11/09	4	12.00	0	0.00	12.70	4	111	3.59%
2020/11/06	0	0.00	5	13.00	12.85	-5	110	-4.53%
2020/11/05	0	0.00	5	12.00	12.40	-5	103	-4.83%
2020/11/03	1	10.85	10	11.65	11.85	-9	100	-8.94%
2020/11/02	15	11.77	0	0.00	11.75	15	96	15.57%
2020/10/27	0	0.00	1	13.10	13.10	-1	78	-1.27%
2020/10/23	1	12.90	0	0.00	12.80	1	79	1.26%
2020/10/22	5	12.90	0	0.00	13.00	5	79	6.31%
2020/10/16	0	0.00	26	13.00	13.20	-26	79	-32.69%
2020/10/15	10	13.00	21	13.02	13.00	-11	81	-13.45%
2020/10/12	0	0.00	11	13.39	13.40	-11	80	-13.71%
2020/09/15	15	14.40	0	0.00	14.30	15	61	24.48%
2020/09/14	15	14.38	0	0.00	14.55	15	58	25.58%
2020/09/11	0	0.00	5	14.55	14.45	-5	54	-9.18%
2020/09/10	5	14.10	0	0.00	14.25	5	49	10.12%
2020/09/09	8	13.60	0	0.00	13.70	8	44	17.90%
2020/09/08	5	13.50	0	0.00	13.80	5	44	11.34%
2020/09/07	6	13.08	0	0.00	12.85	6	41	14.62%
2020/09/02	0	0.00	15	12.84	13.00	-15	37	-39.61%
2020/08/27	5	13.00	0	0.00	13.10	5	36	13.76%
2020/08/20	0	0.00	11	12.80	12.70	-11	34	-32.34%
2020/08/19	5	12.80	0	0.00	13.00	5	33	14.79%
2020/08/07	5	12.75	0	0.00	12.75	5	36	13.84%
2020/08/06	6	12.80	0	0.00	12.75	6	36	16.60%
2020/07/31	5	12.85	4	12.95	12.95	1	34	2.88%
2020/07/30	9	12.86	0	0.00	12.75	9	34	26.42%
2020/07/28	0	0.00	5	13.00	12.90	-5	33	-14.94%
2020/07/24	0	0.00	12	13.14	13.10	-12	32	-37.17%
2020/07/23	0	0.00	4	13.15	13.10	-4	31	-12.65%
2020/07/17	15	13.50	0	0.00	12.90	15	28	53.48%
2020/07/15	0	0.00	1	12.65	12.65	-1	22	-4.41%
2020/07/13	0	0.00	10	12.85	12.80	-10	23	-42.64%
2020/07/10	0	0.00	1	12.60	12.85	-1	22	-4.53%
2020/07/07	0	0.00	1	12.90	12.55	-1	22	-4.52%
2020/07/06	0	0.00	21	12.88	12.70	-21	21	-98.29%
2020/07/02	0	0.00	6	13.28	12.80	-6	19	-30.10%
2020/05/28	2	12.25	0	0.00	12.40	2	20	9.82%
2020/05/22	1	12.15	0	0.00	12.10	1	20	4.95%
2020/05/20	1	12.60	0	0.00	12.95	1	21	4.69%
2020/05/19	6	13.32	0	0.00	13.55	6	21	28.24%
2020/05/15	3	11.82	0	0.00	11.70	3	19	15.75%
2020/05/12	1	11.10	0	0.00	11.95	1	20	4.85%
2020/04/06	23	10.63	0	0.00	11.00	23	23	99.93%
2020/03/19	3	10.10	0	0.00	10.50	3	26	11.27%
2020/03/16	0	0.00	1	10.90	10.10	-1	27	-3.61%
2020/03/13	2	10.10	0	0.00	10.10	2	32	6.08%
2020/03/03	0	0.00	2	13.15	12.40	-2	34	-5.82%
2020/02/14	10	12.45	0	0.00	12.50	10	37	27.02%
2020/01/30	2	12.20	0	0.00	12.75	2	39	5.04%
2019/12/03	3	12.77	0	0.00	13.30	3	68	4.40%
2019/11/04	8	13.30	0	0.00	13.30	8	78	10.17%
2019/11/01	2	12.85	0	0.00	13.10	2	76	2.62%
2019/10/28	10	12.70	0	0.00	12.70	10	79	12.60%
2019/10/22	12	12.60	0	0.00	12.85	12	81	14.69%
2019/10/21	1	12.70	0	0.00	12.70	1	81	1.23%
2019/10/18	1	12.50	0	0.00	12.70	1	81	1.22%
2019/10/17	2	12.85	0	0.00	12.85	2	83	2.41%
2019/10/16	1	12.70	0	0.00	12.70	1	82	1.21%
2019/10/08	5	12.50	0	0.00	12.50	5	87	5.71%
2019/09/09	6	13.22	0	0.00	13.00	6	93	6.42%
2019/09/06	15	13.38	0	0.00	13.30	15	88	16.91%
2019/08/21	0	0.00	20	12.95	13.00	-20	74	-26.68%
2019/08/16	1	12.70	0	0.00	12.70	1	71	1.40%
2019/08/13	3	12.60	0	0.00	12.55	3	70	4.28%
2019/08/12	0	0.00	25	12.60	12.60	-25	69	-36.17%
2019/08/08	2	12.60	0	0.00	12.40	2	67	2.96%
2019/08/06	1	12.65	0	0.00	12.65	1	66	1.49%
2019/08/05	1	12.55	1	12.55	12.55	0	67	0.00%
2019/08/02	1	12.60	0	0.00	12.60	1	66	1.51%
2019/07/31	11	12.75	0	0.00	12.70	11	65	16.73%
2019/07/30	9	12.68	0	0.00	12.60	9	64	13.89%
2019/07/29	3	12.03	0	0.00	12.25	3	64	4.66%
2019/07/26	1	11.95	0	0.00	12.00	1	63	1.57%
2019/07/25	1	11.85	0	0.00	11.85	1	63	1.59%
2019/07/24	5	11.75	0	0.00	11.70	5	62	7.94%
2019/07/17	2	12.40	0	0.00	12.40	2	61	3.28%
2019/07/15	3	11.80	0	0.00	11.65	3	62	4.82%
2019/07/12	5	12.24	0	0.00	12.00	5	61	8.13%
2019/07/11	0	0.00	24	12.76	12.65	-24	60	-39.60%
2019/07/10	0	0.00	17	14.14	13.75	-17	56	-30.11%
2019/07/09	1	13.65	0	0.00	14.00	1	50	1.97%
2019/07/05	4	12.05	0	0.00	12.20	4	42	9.43%
2019/07/04	1	12.10	0	0.00	12.10	1	44	2.27%
2019/07/03	2	11.95	0	0.00	11.95	2	45	4.41%
2019/07/02	5	11.95	0	0.00	12.00	5	46	10.69%
2019/06/28	5	11.50	0	0.00	11.50	5	50	9.98%
2019/06/27	10	11.60	0	0.00	11.60	10	52	19.23%
2019/06/26	2	11.30	0	0.00	11.50	2	54	3.69%
2019/06/25	11	10.71	0	0.00	10.90	11	55	19.86%
2019/05/02	0	0.00	12	10.00	10.10	-12	484	-2.48%
2019/04/25	0	0.00	11	10.00	10.10	-11	483	-2.28%
2019/04/11	0	0.00	6	11.20	10.95	-6	474	-1.26%
2019/04/03	4	10.00	0	0.00	10.30	4	467	0.86%
2019/03/29	5	10.87	0	0.00	10.40	5	459	1.09%
2019/03/28	2	10.90	0	0.00	10.90	2	456	0.44%
2019/03/27	4	11.05	0	0.00	11.15	4	453	0.88%
2019/03/26	14	11.04	0	0.00	11.25	14	450	3.11%
2019/03/08	0	0.00	42	9.69	10.00	-42	325	-12.92%
2019/03/07	18	9.13	0	0.00	9.13	18	307	5.85%
2019/02/27	2	7.87	0	0.00	7.87	2	46	4.28%
2019/02/18	1	8.20	0	0.00	8.20	1	44	2.24%
2019/02/13	1	8.25	0	0.00	8.25	1	44	2.25%
2019/01/30	1	7.69	0	0.00	7.69	1	41	2.39%
2019/01/24	2	7.85	0	0.00	7.85	2	42	4.71%
2019/01/11	1	7.70	0	0.00	7.55	1	60	1.66%
2019/01/10	2	7.70	0	0.00	7.57	2	62	3.21%
2019/01/03	1	7.80	0	0.00	7.80	1	63	1.58%
2018/12/26	1	7.55	0	0.00	7.55	1	63	1.58%
2018/12/24	1	7.90	0	0.00	7.90	1	64	1.56%
2018/12/18	11	7.90	0	0.00	8.00	11	67	16.32%
2018/12/06	0	0.00	5	7.50	7.47	-5	68	-7.27%
2018/12/05	5	7.60	0	0.00	7.90	5	68	7.28%
2018/11/16	0	0.00	25	7.38	7.38	-25	51	-48.11%
2018/10/03	1	7.55	0	0.00	7.50	1	67	1.49%
2018/09/18	3	7.60	0	0.00	7.64	3	109	2.73%
2018/07/09	1	7.90	0	0.00	7.95	1	146	0.68%
2018/06/28	20	8.60	0	0.00	8.60	20	179	11.13%