加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.78
  • 漲跌
    ▲0.34
  • 漲幅
    +3.60%
  • 成交量
    6,520張
  • 產業
    上市 紡織類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3159.78339.759.78-282,445-1.15%
2024/05/30319.6029.489.44292,3921.21%
2024/05/2919.1979.269.25-62,281-0.26%
2024/05/2819.2529.359.39-12,254-0.04%
2024/05/2719.183.58.959.18-2.52,183-0.11%
2024/05/2400.0038.939.03-32,177-0.14%
2024/05/230.59.0000.009.020.52,2020.02%
2024/05/1669.2519.159.2152,4870.20%
2024/05/1538.9300.008.8432,4110.12%
2024/05/13198.57458.668.65-262,353-1.10%
2024/04/25108.0000.008.05102,0230.49%
2024/04/1600.0047.777.70-41,980-0.20%
2024/03/2000.0027.847.94-21,916-0.10%
2024/03/1800.0018.098.03-11,890-0.05%
2024/03/1528.0500.008.3121,9030.11%
2024/03/1438.1500.008.1331,8500.16%
2024/03/0818.4700.008.3011,7910.06%
2024/03/0728.5318.528.4611,7770.06%
2024/03/0600.0018.538.50-11,746-0.06%
2024/03/0528.5028.458.5001,7250.00%
2024/03/0488.2500.008.2781,6970.47%
2024/03/0178.3000.008.3371,7080.41%
2024/02/2968.3400.008.3761,7180.35%
2024/02/26108.4900.008.45101,7170.58%
2024/02/2328.9300.008.7121,6630.12%
2024/02/2100.0028.838.96-21,516-0.13%
2024/02/2028.7018.708.6011,3650.07%
2024/02/1918.5118.488.4901,2730.00%
2024/02/1618.2500.008.1411,1840.08%
2024/01/1100.0047.687.68-41,014-0.39%
2023/12/1900.0028.098.11-2939-0.21%
2023/12/1248.1300.008.1348840.45%
2023/12/1100.00108.048.03-10840-1.19%
2023/12/0800.0028.068.02-2829-0.24%
2023/11/2100.000.27.797.79-0.2632-0.03%
2023/09/0700.00187.687.63-18887-2.03%
2023/09/0600.00187.657.65-18893-2.01%
2023/09/04367.7000.007.70369133.94%
2023/07/2600.0037.867.86-31,034-0.29%
2023/07/1837.7900.007.7931,0280.29%
2023/07/1300.0017.907.84-11,089-0.09%
2023/07/1117.9700.007.9511,0860.09%
2023/06/0600.000.88.008.01-0.81,033-0.08%
2023/06/0100.0017.867.87-11,065-0.09%
2023/05/3117.8527.867.84-11,066-0.09%
2023/05/3000.001007.817.83-1001,082-9.24%
2023/05/2400.0077.918.01-71,212-0.58%
2023/05/1277.7500.007.7871,5350.46%
2023/05/1177.7500.007.7571,5320.46%
2023/05/0500.00208.288.19-201,459-1.37%
2023/05/0428.241238.238.25-1211,459-8.29% 大賣/鉅額交易
2023/05/0300.0078.188.16-71,443-0.49%
2023/04/1300.001208.148.10-1201,351-8.88% 大賣/鉅額交易
2023/04/1200.00888.038.06-881,330-6.62%
2023/04/1100.00128.018.00-121,312-0.91%
2023/04/1000.00608.008.00-601,314-4.57%
2023/03/2200.00508.018.02-501,330-3.76%
2023/03/2100.001668.007.97-1661,332-12.46% 大賣/鉅額交易
2023/03/2000.0088.007.95-81,333-0.60%
2023/03/1700.0067.947.92-61,333-0.45%
2023/02/2328.4418.438.5411,2330.08%
2023/02/2000.00208.298.30-201,156-1.73%
2023/02/1600.00218.158.15-211,133-1.85%
2023/02/14218.2000.008.21211,0961.91%
2023/02/13208.00218.098.20-11,012-0.10%
2023/02/0700.0017.797.79-1871-0.11%
2023/02/0600.0017.807.80-1870-0.11%
2023/02/0217.8600.007.8718700.11%
2023/01/1600.0017.717.71-1841-0.12%
2023/01/1300.00407.727.72-40842-4.75%
2023/01/09207.7600.007.76208702.30%
2022/12/1407.9600.007.8409860.00%
2022/12/121.27.7600.007.761.29940.12%
2022/11/1000.0017.887.93-11,420-0.07%
2022/11/0817.9800.007.8911,5140.07%
2022/11/0317.8200.007.7511,6490.06%
2022/11/0100.0017.817.84-11,660-0.06%
2022/10/2417.780.57.747.780.51,6970.03%
2022/10/1300.0017.817.60-11,672-0.06%
2022/10/0718.4800.008.4311,6430.06%
2022/10/0418.4418.528.5301,6830.00%
2022/09/2100.0069.028.94-61,749-0.34%
2022/09/2068.9400.008.9361,7410.34%
2022/09/1300.0019.279.20-11,813-0.06%
2022/09/12149.18149.339.2901,8290.00%
2022/09/0800.0019.129.20-11,818-0.05%
2022/09/0718.8138.888.88-21,846-0.11%
2022/09/0619.0000.008.9011,9180.05%
2022/09/0539.2119.209.2021,8960.11%
2022/08/3119.2200.009.2611,8750.05%
2022/08/2500.0019.509.45-11,733-0.06%
2022/08/1900.000.69.209.22-0.61,487-0.04%
2022/08/18619.2000.009.22611,4574.18%
2022/08/1700.0019.349.17-11,448-0.07%
2022/08/1519.2200.009.2111,3700.07%
2022/07/0500.0017.617.69-11,438-0.07%
2022/06/1600.0038.508.20-31,324-0.23%
2022/06/0818.1518.168.1201,2060.00%
2022/05/3018.1900.008.1711,3090.08%
2022/05/0900.0017.737.74-11,432-0.07%
2022/05/0618.0400.008.1011,4050.07%
2022/04/2700.0018.318.17-11,519-0.07%
2022/04/0809.1900.009.1601,5790.00%
2022/03/3100.000.99.329.27-0.91,550-0.06%
2022/03/291.59.2319.249.170.51,5470.03%
2022/03/2819.1300.009.1711,5430.06%
2022/03/0700.0019.229.22-11,722-0.06%
2022/03/041009.6000.009.561001,7125.84%
2022/03/0119.6319.739.7201,8220.00%
2022/02/2100.00110.059.99-11,879-0.05%
2022/02/1619.9300.009.8611,9890.05%
2022/02/10110.1000.0010.0512,3090.04%
2022/02/0919.8719.939.9802,3360.00%
2022/02/0800.0039.809.93-32,337-0.13%
2022/02/0729.3729.459.6202,3360.00%
2022/01/2519.1600.009.1312,4400.04%
2022/01/171009.8500.009.871002,4604.06%
2022/01/1429.8100.009.7922,4680.08%
2022/01/1200.00259.989.97-252,510-1.00%
2022/01/111010.001910.109.99-92,534-0.36%
2022/01/101910.056310.0710.05-442,596-1.69%
2022/01/076010.181410.0610.00462,6201.76%
2022/01/061510.201010.2510.2052,6720.19%
2022/01/058710.253010.3510.25572,7442.08%
2022/01/0412410.201410.2510.201102,7943.94% 大買/鉅額交易
2022/01/032610.292610.3210.2502,8130.00%
2021/12/301010.30110.3010.3092,8340.32%
2021/12/2800.00510.3510.35-53,001-0.17%
2021/12/235010.2000.0010.25503,9621.26%
2021/12/09510.2500.0010.2554,2240.12%
2021/12/08110.1000.0010.0514,2100.02%
2021/12/0300.001410.0510.05-144,238-0.33%
2021/12/021310.0500.0010.00134,2360.31%
2021/12/0100.00610.1010.10-64,235-0.14%
2021/11/2400.002110.3010.40-214,232-0.50%
2021/11/232210.2500.0010.25224,2430.52%
2021/11/1800.001810.3210.30-184,233-0.43%
2021/11/171310.2500.0010.25134,2470.31%
2021/11/1600.00110.3510.30-14,242-0.02%
2021/11/1511510.462510.4010.35904,2572.11% 大買/
2021/11/1100.001610.7810.95-164,281-0.37%
2021/11/103211.14611.2810.90264,3060.60%
2021/11/09110.8500.0010.8514,1080.02%
2021/11/051210.701210.6510.7004,1710.00%
2021/11/042010.732010.9010.7004,1720.00%
2021/11/0325210.785210.7410.802004,1934.77% 大買/鉅額交易
2021/11/0200.00210.5510.50-24,175-0.05%
2021/10/292210.333610.4210.35-144,144-0.34%
2021/10/281510.451410.5510.4014,1460.02%
2021/10/271410.3200.0010.45144,1800.33%
2021/10/26110.5000.0010.4514,2220.02%
2021/10/2500.001710.5010.60-174,269-0.40%
2021/10/222810.401110.5010.40174,2850.40%
2021/10/2000.00410.3010.40-44,323-0.09%
2021/10/19110.10110.2010.2004,4300.00%
2021/10/1800.00110.1010.25-14,458-0.02%
2021/10/1500.0089.809.93-84,502-0.18%
2021/10/14119.8000.009.73114,5630.24%
2021/10/131910.101910.159.9304,5400.00%
2021/10/123310.073210.1310.1014,5450.02%
2021/10/08110.551010.6510.45-94,558-0.20%
2021/10/0700.00210.6510.55-24,681-0.04%
2021/10/062210.461010.4010.40124,8870.25%
2021/10/0500.00310.1510.40-34,935-0.06%
2021/10/01911.181810.7610.70-95,099-0.18%
2021/09/301211.59911.6611.7534,9240.06%
2021/09/29110.8000.0010.7014,8640.02%
2021/09/281111.141110.9210.8504,9830.00%
2021/09/1700.00110.6010.70-17,685-0.01%
2021/09/16110.7000.0010.5517,8010.01%
2021/09/131010.801010.6510.8008,2200.00%
2021/09/0900.00110.3510.35-18,433-0.01%
2021/09/08110.2500.0010.2018,5250.01%
2021/09/012011.102010.9510.9509,4610.00%
2021/08/2400.001010.5010.65-1011,502-0.09%
2021/08/231210.601210.5510.60011,8820.00%
2021/08/19910.50910.6010.40012,7140.00%
2021/08/18310.151110.3510.70-812,965-0.06%
2021/08/17110.4000.0010.15113,6090.01%
2021/08/1600.00110.5010.50-114,268-0.01%
2021/08/11111.3000.0010.90115,5300.01%
2021/08/10111.55111.5011.40015,8110.00%
2021/08/0600.00111.7011.55-116,780-0.01%
2021/08/04111.6000.0011.55118,4160.01%
2021/08/0200.00111.5011.45-121,0870.00%
2021/07/30111.35711.5411.35-621,488-0.03%
2021/07/28111.1500.0011.40122,6830.00%
2021/07/26111.8500.0011.85125,4790.00%
2021/07/22211.6000.0011.40227,6900.01%
2021/07/20311.95311.9011.85028,2820.00%
2021/07/1500.00112.3012.50-130,6950.00%
2021/07/14212.15112.0012.00131,4350.00%
2021/07/13513.1500.0012.25532,2780.02%
2021/07/12113.0500.0012.80132,4780.00%
2021/07/0700.00113.4513.25-133,6160.00%
2021/07/06413.70613.4413.70-234,259-0.01%
2021/07/05113.20113.5513.25034,4460.00%
2021/07/0210913.9311713.7613.50-835,180-0.02% 大買/大賣/
2021/07/016313.581013.4513.405334,7890.15%
2021/06/3000.005312.8213.45-5333,643-0.16%
2021/06/299012.3100.0012.259033,0060.27%
2021/06/23112.65212.5512.35-134,0890.00%
2021/06/22112.4500.0012.45134,0720.00%
2021/06/2100.002312.0312.00-2334,035-0.07%
2021/06/181512.501512.5312.50034,0770.00%
2021/06/171412.301812.4112.65-434,137-0.01%
2021/06/162012.35212.2512.251834,1040.05%
2021/06/111012.651012.6012.60034,1970.00%
2021/06/102012.882012.7012.55034,2650.00%
2021/06/096213.331112.9612.905134,0620.15%
2021/06/07113.201012.8212.95-934,346-0.03%
2021/06/041113.28613.2213.05534,1830.01%
2021/06/033313.302313.5413.701033,8480.03%
2021/06/02112.90113.0012.80033,2120.00%
2021/06/01112.70112.8012.85032,9690.00%
2021/05/3100.001212.9312.70-1232,729-0.04%
2021/05/2800.005212.7012.65-5232,401-0.16%
2021/05/27212.5500.0012.40232,1760.01%
2021/05/261212.491212.5612.45031,7990.00%
2021/05/253612.801612.8812.302031,7480.06%
2021/05/246212.434412.5812.551831,1320.06%
2021/05/217311.607511.7412.20-230,542-0.01%
2021/05/205711.564511.5211.251230,0920.04%
2021/05/194311.343411.2311.65929,6940.03%
2021/05/18110.503110.6010.90-3029,378-0.10%
2021/05/1719.9500.009.95129,0930.00%
2021/05/145511.065811.1111.05-328,634-0.01%
2021/05/1310311.797711.6811.402628,0750.09% 大買/
2021/05/126813.50109.113.1512.65-41.127,495-0.15% 大賣/
2021/05/1146.114.969214.9014.00-45.926,421-0.17%
2021/05/106714.3700.0014.406724,5230.27%
2021/05/073113.833013.9814.10123,7660.00%
2021/05/06214.60614.2014.35-423,343-0.02%
2021/05/051014.522114.1014.30-1122,819-0.05%
2021/05/047314.675914.3314.051422,1170.06%
2021/05/0311014.8984.614.7914.8025.420,4920.12% 大買/
2021/04/293114.8510514.6514.05-7419,274-0.38% 大賣/
2021/04/284814.001514.0114.303318,0490.18%
2021/04/271213.133213.1113.00-2017,036-0.12%
2021/04/263913.082913.0913.151016,7230.06%
2021/04/23312.95213.0812.95116,3480.01%
2021/04/2227314.38202.614.3713.4570.515,9130.44% 大買/大賣/
2021/04/212213.291113.2613.351114,5270.08%
2021/04/203112.6012112.8012.65-9014,002-0.64% 大賣/
2021/04/192012.407112.5312.55-5113,340-0.38%
2021/04/165611.313411.3511.452212,4520.18%
2021/04/155111.026811.1211.20-1712,163-0.14%
2021/04/149810.798910.7010.80911,9160.08%
2021/04/139611.054511.4011.005112,0990.42%
2021/04/1219810.7432010.9211.05-12212,717-0.96% 大買/大賣/鉅額交易
2021/04/0928710.2418810.2210.059912,8060.77% 大買/大賣/
2021/04/0810910.36238.310.3310.45-129.312,410-1.04% 大買/大賣/鉅額交易
2021/04/07529.58139.619.583911,6100.34%
2021/04/0600.0079.519.57-711,555-0.06%
2021/04/01149.36149.409.34011,6790.00%
2021/03/3100.00309.609.48-3012,337-0.24%
2021/03/3016.39.62919.609.59-74.712,938-0.58%
2021/03/29619.90789.959.89-1712,870-0.13%
2021/03/2662010.21439.710.129.83180.312,8301.41% 大買/大賣/鉅額交易
2021/03/25119.90219.999.89-1011,956-0.08%
2021/03/241019.9639.959.869811,9020.82% 大買/
2021/03/23179.86209.9710.10-311,782-0.03%
2021/03/2200.00299.899.84-2911,625-0.25%
2021/03/1900.00249.729.68-2411,528-0.21%
2021/03/1838.69.78479.889.76-8.411,550-0.07%
2021/03/17499.7559.759.704411,5650.38%
2021/03/1633.59.9159.909.8228.511,8140.24%
2021/03/151.69.9100.009.951.611,7330.01%
2021/03/12559.82459.809.791011,6150.09%
2021/03/11309.6339.59.599.62-9.511,417-0.08%
2021/03/10209.26739.159.17-5310,958-0.48%
2021/03/09179.0900.009.151711,0310.15%
2021/03/08119.17129.229.33-110,996-0.01%
2021/03/0500.00139.069.10-1310,883-0.12%
2021/03/04429.00119.158.993110,8650.29%
2021/03/0300.00509.119.10-5010,812-0.46%
2021/03/020.89.05129.158.95-11.210,819-0.10%
2021/02/2614.79.18149.249.230.710,7810.01%
2021/02/2528.99209.099.23-1810,675-0.17%
2021/02/24268.87119.088.701510,4870.14%
2021/02/23169.0100.009.001610,3980.15%
2021/02/22128.81128.928.91010,2900.00%
2021/02/1900.00228.578.65-2210,222-0.22%
2021/02/18128.4800.008.531210,1650.12%
2021/02/1700.0017.948.20-110,121-0.01%
2021/02/0200.0017.857.85-110,141-0.01%
2021/01/2817.7400.007.74110,1560.01%
2021/01/2500.0017.848.01-110,209-0.01%
2021/01/2217.6500.007.75110,2290.01%
2021/01/2000.0057.887.79-510,301-0.05%
2021/01/1800.0018.248.23-110,372-0.01%
2021/01/1518.2318.348.24010,4170.00%
2021/01/1418.6300.008.58110,5650.01%
2021/01/1328.7018.818.69110,9710.01%
2021/01/1200.00208.838.57-2011,148-0.18%
2021/01/1119.0000.008.97111,9700.01%
2021/01/0869.03109.149.05-412,607-0.03%
2021/01/07279.28129.339.301512,9100.12%
2021/01/06189.81379.519.19-1912,756-0.15%
2021/01/054810.242410.2310.152412,1750.20%
2021/01/04129.59109.679.90210,9440.02%
2020/12/3119.0200.009.0219,9970.01%
2020/12/3079.1899.169.13-29,893-0.02%
2020/12/29119.2769.329.1759,7780.05%
2020/12/2859.17189.149.13-139,604-0.14%
2020/12/251079.3319.419.291069,3721.13% 大買/鉅額交易
2020/12/24399.1039.099.05368,5760.42%
2020/12/2200.0068.608.30-67,714-0.08%
2020/12/2100.0018.368.30-17,615-0.01%
2020/12/1818.2300.008.1817,5900.01%
2020/12/1618.1900.008.2818,0080.01%
2020/12/1548.2700.008.1248,0850.05%
2020/12/1428.3700.008.3928,3040.02%
2020/12/1038.9628.968.6518,0630.01%
2020/12/0918.3700.008.3917,6920.01%
2020/12/03308.37808.248.23-507,616-0.66%
2020/12/0200.0028.178.21-27,503-0.03%
2020/12/01508.1200.008.15507,4670.67%
2020/11/3028.2000.008.1827,4290.03%
2020/11/2700.000.28.178.17-0.27,3880.00%
2020/11/2500.0068.058.08-67,268-0.08%
2020/11/24308.091008.108.08-707,202-0.97%
2020/11/23347.8900.007.90347,1120.48%
2020/11/2017.7300.007.7417,0760.01%
2020/11/19407.8000.007.78407,0810.56%
2020/11/1800.0017.837.77-17,072-0.01%
2020/11/1717.5817.657.7407,0500.00%
2020/11/1117.7500.007.7516,9700.01%
2020/11/0900.0017.967.88-16,903-0.01%
2020/11/0600.0017.697.71-16,859-0.01%
2020/11/0527.8000.007.7626,8630.03%
2020/11/0400.0067.857.81-66,873-0.09%
2020/11/03418.01347.957.8276,9330.10%
2020/11/0200.0037.657.88-36,909-0.04%
2020/10/30277.95258.037.7926,8890.03%
2020/10/2800.0028.238.03-26,885-0.03%
2020/10/2700.00208.268.21-206,778-0.30%
2020/10/2600.0028.168.17-26,685-0.03%
2020/10/2318.4700.008.4316,5500.02%
2020/10/22348.82328.428.4126,4520.03%
2020/10/21429.09229.028.98206,1740.32%
2020/10/20118.8368.898.9055,6990.09%
2020/10/19128.97188.848.95-65,442-0.11%
2020/10/16108.7338.748.7774,4610.16%
2020/10/1557.8167.697.98-13,724-0.03%
2020/10/1427.2700.007.2623,2750.06%
2020/10/1217.2900.007.3113,1690.03%
2020/10/0817.0500.007.0413,0090.03%
2020/10/0636.8066.886.93-32,964-0.10%
2020/10/0536.8236.786.8002,9440.00%
2020/09/2900.0026.646.65-22,909-0.07%
2020/09/2826.6900.006.7022,9040.07%
2020/09/2500.0026.886.71-22,903-0.07%
2020/09/2426.7400.006.6922,8090.07%
2020/09/2337.0957.057.05-22,756-0.07%
2020/09/2177.5647.317.4832,6230.11%
2020/09/1837.1727.187.2212,2780.04%
2020/09/17137.17107.197.1132,1810.14%
2020/09/1000.00117.076.93-112,372-0.46%
2020/09/0800.0026.756.76-22,273-0.09%
2020/09/0736.8100.006.7732,3490.13%
2020/09/0200.0026.686.63-22,332-0.09%
2020/08/31106.7200.006.72102,4540.41%
2020/08/2800.00106.756.72-102,467-0.41%
2020/08/2726.7300.006.7222,4850.08%
2020/08/2600.0046.776.79-42,499-0.16%
2020/08/2546.7016.656.6632,4690.12%
2020/08/24246.56236.516.5912,4530.04%
2020/08/2136.4636.566.5002,4750.00%
2020/08/20106.5616.356.3892,4610.37%
2020/08/1900.00106.756.70-102,427-0.41%
2020/08/1800.0046.626.63-42,390-0.17%
2020/08/1736.5800.006.5932,3760.13%
2020/08/1416.5000.006.4712,3500.04%
2020/08/11106.6200.006.51102,2840.44%
2020/08/0700.00106.676.71-102,195-0.46%
2020/07/14106.5400.006.54101,7310.58%
2020/07/1336.4736.596.6701,7190.00%
2020/07/070.16.6400.006.520.11,6850.00%
2020/06/1986.8886.957.1601,2490.00%
2020/06/12156.48156.396.3501,0140.00%
2019/09/0200.000.47.007.00-0.4429-0.10%
2019/08/0117.1900.007.2015480.18%
2019/06/2700.00107.567.53-10676-1.48%
2019/05/3100.0017.407.42-1699-0.14%
2019/05/1657.2400.007.2557080.71%
2019/05/0757.3300.007.3356730.74%
2019/04/2500.00307.467.46-30647-4.64%
2019/03/19307.9200.007.93305995.00%
2018/10/2500.0017.947.92-13,175-0.03%
2018/10/1718.4700.008.4313,1010.03%
2018/10/0119.3700.009.3112,8880.03%
2018/09/28929.66949.669.43-22,880-0.07%
2018/09/1200.00509.029.01-502,165-2.31%
2018/09/1100.00108.848.86-102,125-0.47%
2018/09/10108.6618.598.6992,1180.42%
2018/09/07108.8400.008.80102,0750.48%
2018/09/0319.0600.009.0711,9970.05%
2018/08/2800.0059.409.24-51,990-0.25%
2018/08/24409.1700.009.08401,9442.06%
2018/08/2319.1800.009.1812,0530.05%
2018/08/2200.0019.319.16-12,018-0.05%
2018/08/2100.0059.269.21-51,848-0.27%
2018/08/20109.32739.079.21-631,782-3.53%
2018/08/0818.8000.008.7911,5990.06%
2018/08/0700.0028.868.78-21,669-0.12%
2018/08/0600.0018.848.83-11,752-0.06%
2018/08/03418.7700.008.73411,7632.32%
2018/08/0238.7918.788.7821,7630.11%
2018/08/01338.760.18.808.8032.91,6422.01%
2018/06/2600.00308.118.11-301,770-1.69%
2018/06/07108.6700.008.69101,9050.52%
2018/06/0600.0018.538.53-11,872-0.05%
2018/06/04208.5600.008.50201,8581.08%
2018/05/2828.1928.198.1901,6600.00%
2018/05/2118.4500.008.3811,5430.06%
2018/05/1428.9129.008.9201,4030.00%
2018/04/2300.0018.178.15-11,393-0.07%
2018/03/14128.32128.188.1902,1430.00%
2018/02/0900.00107.437.83-102,266-0.44%
2018/02/0657.88107.557.74-52,257-0.22%
2018/01/25159.0700.008.93152,2030.68%
2018/01/1700.00179.149.14-172,123-0.80%
2018/01/1600.0019.219.16-12,125-0.05%
2018/01/1500.00299.239.21-292,110-1.37%
2018/01/12209.29339.389.20-132,068-0.63%
2018/01/1100.00109.219.08-101,962-0.51%
2018/01/0900.002169.029.01-2162,107-10.25% 大賣/鉅額交易
2018/01/083109.15249.069.062862,10913.56% 大買/鉅額交易
2018/01/0300.00208.948.92-202,215-0.90%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音