佳和 (1449)-新百王券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
612張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	18.23	17.90	-5	898	-0.56%
2024/05/09	2	17.70	4	17.80	17.70	-2	879	-0.23%
2024/05/08	3	17.50	8	17.60	17.85	-5	877	-0.57%
2024/05/07	2	17.50	20	17.18	17.20	-18	878	-2.05%
2024/05/06	6	17.62	0	0.00	17.55	6	872	0.69%
2024/05/03	9	17.81	2	18.05	17.75	7	884	0.79%
2024/05/02	4	17.78	5	17.91	17.85	-1	890	-0.11%
2024/04/30	8	18.00	0	0.00	17.85	8	902	0.89%
2024/04/29	8	18.39	2	18.60	18.20	6	904	0.66%
2024/04/26	4	18.10	0	0.00	18.00	4	911	0.44%
2024/04/23	0	0.00	6	18.30	18.30	-6	972	-0.62%
2024/04/22	6	18.12	0	0.00	18.20	6	1,001	0.60%
2024/04/18	0	0.00	7	18.36	18.45	-7	1,036	-0.68%
2024/04/17	4	18.28	2	18.45	18.35	2	1,078	0.19%
2024/04/16	1	18.05	9	18.14	18.10	-8	1,119	-0.71%
2024/04/15	2	18.65	3	18.78	18.55	-1	1,216	-0.08%
2024/04/12	6	18.73	0	0.00	18.65	6	1,329	0.45%
2024/04/11	4	18.85	6	18.88	18.90	-2	1,334	-0.15%
2024/04/10	4	19.25	2	19.40	19.20	2	1,359	0.15%
2024/04/09	0	0.00	12	19.28	19.45	-12	1,364	-0.88%
2024/04/08	4	18.58	0	0.00	18.55	4	1,344	0.30%
2024/04/03	4	18.60	0	0.00	18.85	4	1,343	0.30%
2024/04/02	4	18.90	2	19.00	18.95	2	1,351	0.15%
2024/04/01	2	19.15	4	19.33	19.10	-2	1,358	-0.15%
2024/03/29	2	19.05	2	18.95	18.95	0	1,364	0.00%
2024/03/28	8	19.35	4	19.70	19.20	4	1,396	0.29%
2024/03/27	0	0.00	4	19.30	19.45	-4	1,444	-0.28%
2024/03/26	6	18.82	4	19.00	18.70	2	1,451	0.14%
2024/03/25	5	19.06	0	0.00	19.00	5	1,453	0.34%
2024/03/22	2	19.15	5	19.27	19.20	-3	1,461	-0.21%
2024/03/21	2	19.00	4	19.08	19.00	-2	1,480	-0.14%
2024/03/20	6	18.87	12	18.95	18.85	-6	1,494	-0.40%
2024/03/19	6	18.80	5	18.95	18.70	1	1,502	0.07%
2024/03/18	4	18.65	10	18.90	19.00	-6	1,516	-0.40%
2024/03/15	6	19.13	2	19.05	18.95	4	1,541	0.26%
2024/03/14	8	19.58	9	19.63	19.60	-1	1,553	-0.06%
2024/03/13	14	19.35	5	19.40	19.40	9	1,568	0.57%
2024/03/11	5	20.05	0	0.00	20.00	5	1,588	0.31%
2024/03/08	0	21.00	0	0.00	20.80	0	1,595	0.00%
2024/03/07	0	0.00	0.1	21.45	21.65	-0.1	1,615	-0.01%
2024/02/29	0.1	22.40	0	0.00	22.15	0.1	2,314	0.01%
2024/02/26	0	21.73	0	0.00	21.55	0	2,637	0.00%
2024/02/20	0	0.00	2	22.50	22.20	-2	2,779	-0.07%
2024/02/16	4	21.35	5	21.53	21.45	-1	2,830	-0.04%
2024/02/15	2	18.88	0	0.00	19.70	2	2,833	0.07%
2024/02/02	6	18.70	4	18.63	18.55	2	2,858	0.07%
2024/01/12	0	0.00	10	22.08	22.15	-10	3,487	-0.29%
2024/01/10	10	22.53	18	22.49	22.60	-8	3,433	-0.23%
2024/01/09	11	21.80	10	21.40	22.40	1	3,391	0.03%
2024/01/08	14	22.59	11	22.68	22.95	3	3,284	0.09%
2024/01/05	5	20.89	0	0.00	20.90	5	3,172	0.16%
2024/01/04	2	20.70	3	20.97	21.05	-1	3,178	-0.03%
2024/01/03	0	0.00	2	20.45	20.25	-2	3,163	-0.06%
2024/01/02	0	0.00	2	20.30	20.15	-2	3,159	-0.06%
2023/12/29	3	20.13	0	0.00	20.15	3	3,164	0.09%
2023/12/28	2	20.05	2	20.40	20.00	0	3,170	0.00%
2023/12/27	4	20.10	0	0.00	20.00	4	3,181	0.13%
2023/12/26	1	20.45	15	20.45	20.45	-14	3,182	-0.44%
2023/12/25	14.9	19.92	0	0.00	20.05	14.9	3,220	0.46%
2023/12/22	6	21.53	3	21.50	21.10	3	3,228	0.09%
2023/12/21	2	20.80	0	0.00	21.60	2	3,168	0.06%
2023/12/20	0	0.00	0	20.95	21.10	0	3,153	0.00%
2023/12/13	0	0.00	1	21.75	21.95	-1	3,082	-0.03%
2023/12/11	2	22.15	0	0.00	21.85	2	3,032	0.07%
2023/12/08	0	0.00	4	23.20	22.90	-4	3,003	-0.13%
2023/12/07	4	22.93	12	23.33	22.80	-8	2,981	-0.27%
2023/12/06	6	22.90	13	22.98	22.80	-7	2,938	-0.24%
2023/12/05	4	22.78	2	22.95	22.70	2	2,923	0.07%
2023/12/04	8	23.00	2	23.30	22.90	6	2,911	0.21%
2023/12/01	4	22.83	4	22.85	22.95	0	2,883	0.00%
2023/11/30	9	23.68	2	23.63	23.40	7	2,820	0.25%
2023/11/29	1	25.20	1	25.30	25.35	0	2,661	0.00%
2023/11/28	1	24.70	0	0.00	25.10	1	2,542	0.04%
2023/11/27	8	24.59	7	24.20	24.50	1	2,361	0.04%
2023/11/24	13	23.06	13	23.24	23.65	0	2,122	0.00%
2023/11/22	0	0.00	2	23.83	24.20	-2	1,794	-0.11%
2023/11/21	1	24.00	1	24.15	23.00	0	1,690	0.00%
2023/11/20	1	23.15	0	0.00	23.60	1	1,632	0.06%
2023/11/15	7	21.99	0	0.00	21.50	7	1,510	0.46%
2023/11/14	0	0.00	8	20.90	21.30	-8	1,422	-0.56%
2023/11/13	8	19.75	0	0.00	20.20	8	1,337	0.60%
2023/11/09	0	0.00	4	20.00	20.00	-4	1,276	-0.31%
2023/11/08	10	19.80	29	20.23	20.05	-19	1,249	-1.52%
2023/11/07	46	20.01	15	19.84	20.00	31	1,148	2.70%
2023/11/03	2	17.40	4	16.54	17.50	-2	712	-0.28%
2023/11/02	3	16.10	3.4	16.02	16.05	-0.4	606	-0.07%
2023/11/01	0	0.00	3	15.10	15.10	-3	526	-0.57%
2023/10/30	0.2	14.00	0	0.00	14.05	0.2	467	0.05%
2023/10/26	0.2	14.05	0.5	14.15	13.85	-0.2	464	-0.05%
2023/10/23	2	13.85	0	0.00	13.75	2	456	0.44%
2023/10/20	1.2	13.90	0	0.00	13.90	1.2	456	0.27%
2023/10/18	0.2	14.20	0	0.00	13.95	0.2	460	0.05%
2023/10/02	1	16.10	0	0.00	16.05	1	442	0.23%
2023/09/28	1	15.90	1	16.15	16.15	0	431	0.00%
2023/09/27	5	17.15	4	17.03	16.95	1	384	0.26%
2023/07/21	2	19.08	1	19.75	18.70	1	453	0.22%
2023/07/03	1	22.75	1	22.20	22.20	0	370	0.00%
2023/06/28	1	23.70	1	22.60	22.60	0	347	0.00%
2023/06/27	1	23.40	1	23.05	23.05	0	341	0.00%
2023/06/21	0	0.00	2	23.60	23.25	-2	335	-0.60%
2023/06/20	1	23.90	1	23.60	23.60	0	334	0.00%
2023/06/19	1	22.90	1	23.50	23.50	0	325	0.00%
2023/06/15	1	22.80	1	23.20	23.20	0	294	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/01/31	0	0.00	0.1	15.50	15.60	-0.1	742	-0.01%
2023/01/05	0	16.50	0	0.00	15.95	0	1,073	0.00%
2023/01/03	0	0.00	1.1	15.94	16.25	-1.1	1,123	-0.10%
2022/12/27	1	17.40	0.2	17.10	16.80	0.9	1,147	0.07%
2022/12/26	0	0.00	0.4	16.95	16.85	-0.4	1,144	-0.03%
2022/12/23	0	0.00	0.9	16.75	16.75	-0.9	1,122	-0.08%
2022/12/22	5	15.60	11	15.32	15.25	-6	1,117	-0.54%
2022/12/13	0	0.00	0	16.00	15.95	0	1,242	0.00%
2022/11/30	1	12.80	0	12.25	12.20	1	1,356	0.07%
2022/11/14	0	0.00	2	13.88	13.80	-2	1,453	-0.14%
2022/11/11	2	13.65	0	0.00	13.05	2	1,508	0.13%
2022/11/07	8	14.04	8	13.93	13.80	0	1,526	0.00%
2022/11/03	1	13.40	0	0.00	13.20	1	1,501	0.07%
2022/10/25	2	13.90	2	13.40	13.30	0	1,435	0.00%
2022/10/24	1	14.15	1	13.50	13.50	0	1,420	0.00%
2022/10/21	1	14.10	1	13.65	13.65	0	1,407	0.00%
2022/10/20	0	0.00	2	13.70	13.70	-2	1,386	-0.14%
2022/10/19	2	14.15	0	0.00	14.25	2	1,356	0.15%
2022/10/18	3	14.82	3	15.12	14.20	0	1,306	0.00%
2022/10/17	4	13.80	4	13.85	13.80	0	1,135	0.00%
2022/10/13	7	13.03	7	13.12	12.90	0	1,031	0.00%
2022/10/05	0	0.00	0	14.20	13.90	0	942	0.00%
2022/10/04	16	14.32	16	14.03	13.65	0	907	0.00%
2022/09/30	1	12.45	1	12.20	13.05	0	786	0.00%
2022/09/26	0	0.00	2	11.95	11.95	-2	714	-0.28%
2022/09/20	0	0.00	2	13.50	13.20	-2	693	-0.29%
2022/09/16	7	14.49	6	14.53	14.25	1	668	0.15%
2022/09/15	3	14.25	0	0.00	14.00	3	611	0.49%
2022/09/13	0	0.00	1.1	14.09	14.15	-1.1	592	-0.19%
2022/09/12	0	0.00	0.4	13.95	14.00	-0.4	581	-0.06%
2022/09/07	12	13.43	12	13.34	13.05	0	534	0.00%
2022/09/06	17	16.06	16	15.94	14.25	1	508	0.20%
2022/09/05	1	15.15	0	0.00	15.80	1	410	0.24%
2022/09/01	0.2	15.50	0	0.00	15.25	0.2	351	0.06%
2022/08/31	10	14.80	0	0.00	14.85	10	323	3.09%
2022/08/30	0.3	13.05	0	0.00	13.50	0.3	286	0.10%
2022/08/19	0	0.00	5	13.50	13.30	-5	239	-2.08%
2022/08/18	5	13.69	5	13.70	13.30	0	205	0.00%
2022/08/15	1	11.10	5	11.00	11.20	-4	90	-4.40%
2022/08/02	5	9.14	0	0.00	9.15	5	70	7.14%
2022/05/09	0	0.00	0	13.15	13.15	0	45	-0.05%
2022/04/07	0	13.80	0	0.00	13.60	0	64	0.00%
2022/03/28	0	13.60	0	0.00	13.85	0	72	0.00%
2021/11/30	4	15.05	0	0.00	15.10	4	137	2.90%
2021/11/22	1	15.80	1	16.20	16.50	0	110	0.00%
2021/10/19	0	0.00	3	15.35	15.40	-3	125	-2.39%
2021/10/18	3	15.35	0	0.00	15.50	3	126	2.37%
2021/06/04	0	0.00	5	18.21	17.80	-5	346	-1.44%
2021/06/03	5	17.65	0	0.00	17.80	5	334	1.50%
2021/04/08	3	21.90	0	0.00	21.85	3	267	1.12%
2021/04/07	0	0.00	3	22.10	22.00	-3	270	-1.11%
2021/03/31	0	0.00	3	21.35	21.35	-3	281	-1.06%
2021/03/24	0	0.00	2	21.50	21.35	-2	354	-0.56%
2021/03/12	1	23.95	0	0.00	23.70	1	435	0.23%
2021/03/09	2	21.90	2	21.95	21.95	0	451	0.00%
2021/02/22	0	23.15	0	0.00	23.50	0	532	0.00%
2021/01/26	2	23.75	0	0.00	22.35	2	622	0.32%
2021/01/21	0.6	22.30	0	0.00	22.40	0.6	627	0.10%
2021/01/15	1	24.15	0	0.00	23.75	1	614	0.16%
2020/12/22	3	31.55	0	0.00	31.55	3	620	0.48%
2020/11/06	0	0.00	1	14.30	14.30	-1	813	-0.12%
2020/10/26	1	13.85	0	0.00	13.55	1	923	0.11%
2020/09/24	0	0.00	3	16.75	16.75	-3	1,396	-0.21%
2020/08/21	0	0.00	7	17.76	18.50	-7	2,166	-0.32%
2020/08/20	1	19.00	0	0.00	17.40	1	2,164	0.05%
2020/08/19	6	19.10	0	0.00	19.10	6	2,122	0.28%
2020/08/13	0	0.00	1	17.25	17.35	-1	2,063	-0.05%
2020/08/10	0	0.00	10	16.85	17.25	-10	2,063	-0.48%
2020/08/07	13	17.89	0	0.00	17.70	13	2,049	0.63%
2020/07/28	0	0.00	5	16.60	16.30	-5	2,208	-0.23%
2020/07/24	0	0.00	8	17.40	17.20	-8	2,202	-0.36%
2020/07/23	0	0.00	2	17.65	17.65	-2	2,205	-0.09%
2020/07/17	0	0.00	1	17.55	17.70	-1	2,219	-0.05%
2020/07/15	3	17.90	0	0.00	17.95	3	2,200	0.14%
2020/07/14	2	17.80	16	17.87	17.95	-14	2,192	-0.64%
2020/07/13	17	18.28	0	0.00	18.10	17	2,163	0.79%
2020/07/09	10	18.04	0	0.00	17.65	10	2,051	0.49%
2020/07/08	0	0.00	10	17.90	17.45	-10	2,018	-0.50%
2020/07/07	0	0.00	20	17.25	17.70	-20	1,972	-1.01%
2020/07/06	30	16.70	2	15.70	16.90	28	1,883	1.49%
2020/06/30	2	15.55	0	0.00	15.70	2	1,734	0.12%
2020/06/29	1	16.00	30	15.95	15.95	-29	1,659	-1.75%
2020/06/24	30	16.70	12	17.04	16.80	18	1,590	1.13%
2020/06/23	2	19.75	0	0.00	18.55	2	1,519	0.13%
2020/06/22	10	20.55	0	0.00	20.55	10	1,375	0.73%
2020/05/29	0	18.15	9	18.00	18.25	-9	1,121	-0.80%
2020/05/28	9	17.00	0	0.00	17.20	9	1,080	0.83%
2020/05/20	0	0.00	3	15.37	15.15	-3	1,025	-0.29%
2020/05/12	1	13.95	0	0.00	13.95	1	1,004	0.10%
2020/05/11	0	0.00	2	15.00	15.00	-2	975	-0.21%
2020/05/07	2	15.75	4	15.55	15.55	-2	918	-0.22%
2020/05/06	1	15.40	20	15.95	15.40	-19	903	-2.10%
2020/05/05	25	15.74	9	15.63	15.75	16	841	1.90%
2020/05/04	9	13.93	3	13.52	14.35	6	790	0.76%
2020/04/20	1	11.00	0	0.00	11.10	1	671	0.15%
2020/04/17	0	0.00	3	10.70	10.95	-3	667	-0.45%
2020/03/27	3	10.50	0	0.00	10.10	3	731	0.41%
2020/03/05	2	13.53	0	0.00	13.20	2	956	0.21%
2020/03/04	0	0.00	5	11.59	12.55	-5	927	-0.54%
2020/03/03	5	11.00	0	0.00	11.45	5	892	0.56%
2019/12/17	0	0.00	5	12.72	13.65	-5	1,072	-0.47%
2019/12/16	5	12.55	0	0.00	12.55	5	1,045	0.48%
2019/12/13	0	0.00	1	13.00	12.40	-1	1,024	-0.10%
2019/12/11	1	12.00	1	12.20	13.00	0	956	0.00%
2019/12/10	1	11.85	0	0.00	11.85	1	919	0.11%
2019/12/04	0	0.00	2	9.69	9.98	-2	830	-0.24%
2019/12/03	0	0.00	1	11.45	10.50	-1	791	-0.13%
2019/12/02	3	11.40	2	11.55	11.65	1	738	0.14%
2019/11/29	2	10.50	0	0.00	10.70	2	700	0.29%
2019/11/28	0	0.00	1	9.90	10.00	-1	654	-0.15%
2019/11/26	1	9.59	0	0.00	9.69	1	584	0.17%
2019/11/15	0	0.00	1	7.94	7.81	-1	403	-0.25%
2019/11/07	1	8.16	0	0.00	7.63	1	324	0.31%
2019/01/22	0	0.00	1	4.80	4.82	-1	48	-2.06%
2018/12/12	0	0.00	2	5.04	5.04	-2	55	-3.59%
2018/11/30	0	0.00	1	4.93	5.02	-1	56	-1.76%
2018/11/29	0	0.00	1	5.02	4.93	-1	55	-1.79%
2018/11/16	2	4.95	0	0.00	4.95	2	53	3.72%
2018/11/14	1	4.87	0	0.00	4.97	1	49	2.01%
2018/10/26	1	4.50	0	0.00	4.56	1	52	1.92%
2018/10/09	1	4.75	0	0.00	4.97	1	55	1.82%
2018/08/14	0	0.00	2	5.08	5.09	-2	76	-2.63%
2018/08/13	0	0.00	2	5.02	5.06	-2	76	-2.63%
2018/07/27	0	0.00	85	5.12	5.17	-85	99	-85.55%
2018/07/26	0	0.00	45	5.11	5.15	-45	101	-44.17%
2018/07/10	0	0.00	20	5.20	5.20	-20	169	-11.82%
2018/05/28	0	0.00	5	5.57	5.64	-5	275	-1.82%
2018/04/26	2	6.71	0	0.00	6.55	2	232	0.86%
2018/04/25	2	6.76	0	0.00	7.00	2	220	0.91%
2018/03/31	0	0.00	120	6.30	6.59	-120	140	-85.63%	大賣/鉅額交易
2018/03/30	120	6.22	0	0.00	6.22	120	98	122.43%	大買/鉅額交易
2018/03/06	10	5.35	0	0.00	5.33	10	64	15.52%
2018/01/10	0	0.00	10	5.32	5.32	-10	123	-8.07%