宏遠 (1460)-新百王券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.15
漲跌
▲0.09
漲幅
+1.12%
成交量
997張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.6	8.27	8.32	-0.6	1,250	-0.05%
2024/05/02	0	0.00	3	7.93	7.95	-3	1,208	-0.25%
2024/04/30	2	7.93	3	7.89	7.90	-1	1,202	-0.08%
2024/04/29	2	7.82	0	0.00	7.82	2	1,191	0.17%
2024/04/12	1	8.04	0	0.00	7.99	1	1,204	0.08%
2024/04/10	16	8.22	0	0.00	8.14	16	1,182	1.35%
2024/04/02	0	0.00	5	8.49	8.50	-5	1,100	-0.45%
2024/04/01	3	8.35	8	8.41	8.35	-5	1,070	-0.47%
2024/03/29	4	8.29	0	0.00	8.33	4	1,053	0.38%
2024/03/28	29	8.37	6	8.49	8.33	23	1,041	2.21%
2024/03/27	19	8.39	0	0.00	8.39	19	1,017	1.87%
2024/03/26	0	0.00	3	8.37	8.40	-3	994	-0.30%
2024/03/25	13	8.18	2	8.30	8.29	11	957	1.15%
2024/03/22	0	0.00	3	8.30	8.30	-3	927	-0.32%
2024/03/19	3	7.62	3	7.72	7.75	0	812	0.00%
2024/03/15	0	0.00	12	7.80	7.78	-12	770	-1.56%
2024/03/12	0	0.00	3	7.54	7.57	-3	673	-0.45%
2024/03/11	4	7.42	3	7.41	7.40	1	653	0.15%
2024/03/08	4	7.20	0	0.00	7.17	4	636	0.63%
2024/03/01	3	7.28	0	0.00	7.26	3	551	0.54%
2024/02/21	0.6	7.57	0	0.00	7.55	0.6	543	0.10%
2024/02/20	0	0.00	3	7.62	7.65	-3	538	-0.56%
2024/02/15	10	7.44	0	0.00	7.45	10	547	1.83%
2024/01/31	0	0.00	3	7.22	7.18	-3	545	-0.55%
2024/01/26	0	0.00	3	7.15	7.11	-3	561	-0.53%
2024/01/25	0	0.00	4	7.14	7.11	-4	563	-0.71%
2024/01/23	0	0.00	4	7.13	7.14	-4	564	-0.71%
2024/01/18	0	0.00	2.2	7.05	7.05	-2.2	563	-0.39%
2024/01/17	9	7.04	1.7	7.05	7.04	7.3	565	1.30%
2024/01/11	1.1	7.34	0	0.00	7.33	1.1	539	0.21%
2024/01/10	5	7.33	0	0.00	7.33	5	539	0.93%
2024/01/08	5	7.43	0	0.00	7.41	5	531	0.94%
2024/01/03	5	7.42	0	0.00	7.44	5	532	0.94%
2023/12/28	3	7.47	0	0.00	7.45	3	532	0.56%
2023/12/26	0.6	7.50	0	0.00	7.52	0.6	520	0.11%
2023/12/22	0.6	7.56	0	0.00	7.53	0.6	520	0.11%
2023/12/21	3	7.59	3	7.65	7.59	0	521	0.00%
2023/12/20	0	0.00	7	7.64	7.62	-7	511	-1.37%
2023/12/11	0.1	7.51	0	0.00	7.54	0.1	494	0.02%
2023/12/07	0.2	7.56	3	7.70	7.60	-2.8	491	-0.58%
2023/12/06	4	7.52	9	7.65	7.67	-5	489	-1.02%
2023/12/05	3	7.49	0	0.00	7.51	3	477	0.63%
2023/12/04	1.1	7.46	2	7.54	7.52	-0.9	477	-0.18%
2023/12/01	6.6	7.46	0	0.00	7.47	6.6	475	1.38%
2023/11/30	0.6	7.40	0	0.00	7.48	0.6	473	0.12%
2023/11/29	1.1	7.46	0	0.00	7.45	1.1	472	0.24%
2023/11/24	4.6	7.44	0	0.00	7.45	4.6	482	0.94%
2023/11/22	2.8	7.46	0	0.00	7.41	2.8	491	0.57%
2023/11/21	0	0.00	3	7.52	7.48	-3	491	-0.61%
2023/11/20	0	0.00	13	7.41	7.42	-13	495	-2.63%
2023/11/15	3	7.21	0	0.00	7.24	3	508	0.59%
2023/11/14	3	7.23	0	0.00	7.23	3	505	0.59%
2023/11/10	0.2	7.32	0	0.00	7.33	0.2	498	0.04%
2023/11/09	0	7.51	0	0.00	7.52	0	476	0.00%
2023/11/06	5	7.46	11	7.59	7.58	-6	591	-1.01%
2023/11/02	5	7.46	0	0.00	7.46	5	577	0.87%
2023/10/30	4.6	7.51	0	0.00	7.51	4.6	594	0.77%
2023/10/27	5	7.53	0	0.00	7.54	5	604	0.83%
2023/10/24	0	0.00	1	7.58	7.56	-1	649	-0.15%
2023/10/23	0	0.00	3	7.48	7.46	-3	649	-0.46%
2023/10/20	0	0.00	5	7.43	7.38	-5	657	-0.76%
2023/10/12	5.2	7.56	0	0.00	7.59	5.2	747	0.70%
2023/10/06	6	7.58	0	0.00	7.59	6	795	0.75%
2023/09/22	5	7.78	0	0.00	7.77	5	1,202	0.42%
2023/09/07	2	7.77	0	0.00	7.80	2	1,559	0.13%
2023/08/31	0	0.00	4	7.83	7.82	-4	1,842	-0.22%
2023/08/23	0	0.00	10	7.73	7.77	-10	2,353	-0.42%
2023/08/21	2	7.62	0	0.00	7.67	2	2,740	0.07%
2023/08/18	3	7.70	3	7.79	7.68	0	2,896	0.00%
2023/08/15	0	0.00	4	7.81	7.88	-4	2,990	-0.13%
2023/08/14	4	7.72	0	0.00	7.73	4	2,987	0.13%
2023/08/09	8	8.65	0	0.00	8.64	8	2,904	0.28%
2023/08/08	3	8.65	0	0.00	8.71	3	2,906	0.10%
2023/07/31	0	0.00	8	8.93	8.89	-8	2,952	-0.27%
2023/07/28	1	8.66	0	0.00	8.70	1	2,933	0.03%
2023/07/25	6	8.56	0	0.00	8.55	6	3,067	0.20%
2023/07/21	4	8.78	0	0.00	8.70	4	3,047	0.13%
2023/07/20	15	8.74	10	8.79	8.82	5	3,041	0.17%
2023/07/19	0	0.00	0.1	8.61	8.51	-0.1	3,018	0.00%
2023/07/13	3	8.69	0	0.00	8.69	3	3,037	0.10%
2023/07/12	2	8.82	2	8.81	8.78	0	3,052	0.00%
2023/07/11	6	8.95	0	0.00	8.88	6	3,068	0.20%
2023/07/05	10	9.20	0	0.00	9.22	10	3,033	0.33%
2023/07/04	0	0.00	2	9.50	9.34	-2	3,011	-0.07%
2023/07/03	6	9.55	72	9.40	9.49	-66	2,953	-2.23%
2023/06/29	0	0.00	3	9.03	9.07	-3	2,768	-0.11%
2023/06/27	10	8.83	0	0.00	8.83	10	2,680	0.37%
2023/06/26	20	8.87	0	0.00	8.85	20	2,629	0.76%
2023/06/09	1	9.17	152	9.16	9.17	-151	2,421	-6.24%	大賣/鉅額交易
2023/06/08	0	0.00	0.3	9.11	9.06	-0.3	2,372	-0.01%
2023/06/07	2	9.37	2	9.34	9.20	0	2,363	0.00%
2023/06/05	0	0.00	7	9.13	9.10	-7	2,259	-0.31%
2023/06/02	7	8.93	15	9.04	9.03	-8	2,214	-0.36%
2023/06/01	3	8.97	13	8.96	8.92	-10	2,167	-0.46%
2023/05/31	14	8.91	0	0.00	8.95	14	2,147	0.65%
2023/05/30	72	9.02	0	0.00	9.00	72	2,107	3.42%
2023/05/29	40	9.08	12.2	9.13	9.20	27.8	2,005	1.39%
2023/05/26	4.6	8.80	5	8.97	8.70	-0.4	1,778	-0.02%
2023/05/25	85	8.92	22	9.00	8.91	63	1,648	3.82%
2023/05/24	3	8.66	12	8.33	8.73	-9	1,365	-0.66%
2023/05/23	6	8.20	6	8.35	8.18	0	1,212	0.00%
2023/05/22	4	7.96	0	0.00	7.95	4	1,121	0.36%
2023/05/19	11.6	8.00	0	0.00	7.96	11.6	1,119	1.04%
2023/05/15	0	0.00	1.6	7.88	7.86	-1.6	1,080	-0.15%
2023/05/02	0	0.00	5.6	8.23	8.12	-5.6	991	-0.57%
2023/04/18	2	8.09	0	0.00	8.07	2	793	0.25%
2023/04/14	1	7.77	0	0.00	7.88	1	716	0.14%
2023/04/07	0	0.00	3	7.79	7.83	-3	631	-0.47%
2023/04/06	1	7.81	0	0.00	7.83	1	620	0.16%
2023/03/29	2	7.63	6	7.64	7.65	-4	591	-0.68%
2023/03/20	70	7.44	0	0.00	7.45	70	576	12.14%
2023/03/15	6	7.56	0	0.00	7.49	6	571	1.05%
2023/03/13	0	0.00	6	7.75	7.63	-6	561	-1.07%
2023/03/06	0	0.00	4	7.54	7.58	-4	487	-0.82%
2023/03/02	3	7.35	0	0.00	7.31	3	474	0.63%
2023/02/23	2	7.35	0	0.00	7.34	2	479	0.42%
2023/02/21	0	0.00	15	7.38	7.37	-15	498	-3.01%
2023/02/17	2.3	7.17	0	0.00	7.17	2.3	507	0.46%
2023/02/16	0	0.00	0	7.22	7.19	0	517	-0.01%
2023/02/15	2.4	7.17	0	0.00	7.15	2.4	534	0.44%
2023/02/03	1.5	7.14	0	0.00	7.16	1.5	533	0.29%
2023/02/02	1.5	7.14	0	0.00	7.14	1.5	521	0.29%
2023/02/01	0.7	7.13	0.4	7.13	7.14	0.3	511	0.05%
2022/12/26	0.9	7.11	0	0.00	7.13	0.9	516	0.17%
2022/12/22	0	7.13	0	0.00	7.19	0	520	0.00%
2022/12/15	1.5	7.24	4	7.27	7.25	-2.5	545	-0.45%
2022/12/14	3	7.16	0	0.00	7.25	3	547	0.55%
2022/12/13	0	0.00	3	7.27	7.24	-3	550	-0.55%
2022/12/12	1.7	7.10	0	0.00	7.17	1.7	544	0.30%
2022/12/06	1	7.13	0	0.00	7.15	1	615	0.16%
2022/12/01	1	7.22	0	0.00	7.21	1	610	0.16%
2022/11/30	0	0.00	11	7.20	7.19	-11	605	-1.82%
2022/11/28	2	7.02	0	0.00	7.11	2	598	0.33%
2022/11/24	5	7.06	0	0.00	7.07	5	597	0.84%
2022/11/23	0.2	7.06	0	0.00	7.06	0.2	591	0.03%
2022/11/18	10	7.10	0	0.00	7.06	10	589	1.70%
2022/11/16	3	7.21	0	0.00	7.08	3	576	0.52%
2022/11/14	0.5	7.31	0	0.00	7.36	0.5	551	0.09%
2022/11/11	0.4	7.45	0	0.00	7.30	0.4	543	0.07%
2022/10/25	0	0.00	3	7.75	7.74	-3	557	-0.54%
2022/10/24	90	7.78	0	0.00	7.74	90	554	16.22%
2022/10/18	3	7.75	0	0.00	7.70	3	553	0.54%
2022/10/11	0	0.00	0.1	7.73	7.90	-0.1	548	-0.02%
2022/09/23	0	0.00	0.2	8.04	8.10	-0.2	561	-0.04%
2022/09/20	0	0.00	59	8.06	8.09	-59	562	-10.49%
2022/09/13	0	0.00	1	7.97	8.13	-1	528	-0.19%
2022/09/08	25	7.65	0	0.00	7.69	25	504	4.95%
2022/09/07	30	7.62	0	0.00	7.62	30	509	5.88%
2022/08/31	0	0.00	3	7.81	7.89	-3	524	-0.57%
2022/08/19	5.3	7.61	0	0.00	7.64	5.3	576	0.92%
2022/08/17	0	0.00	14	7.68	7.65	-14	575	-2.43%
2022/08/16	15	7.60	0	0.00	7.64	15	570	2.63%
2022/08/12	0.8	7.42	0	0.00	7.55	0.8	561	0.14%
2022/08/11	0	0.00	2.4	7.51	7.53	-2.4	566	-0.43%
2022/08/08	0.3	7.15	0	0.00	7.18	0.3	596	0.05%
2022/07/29	5	7.28	0	0.00	7.25	5	720	0.69%
2022/07/20	0.4	7.23	0	0.00	7.28	0.4	915	0.04%
2022/07/14	0.7	7.12	0	0.00	7.15	0.7	974	0.07%
2022/07/13	0	7.10	0	0.00	7.17	0	988	0.00%
2022/06/24	1	7.67	0	0.00	7.67	1	1,140	0.09%
2022/06/17	0	0.00	5	7.67	7.63	-5	1,151	-0.43%
2022/06/15	0	0.00	4	7.71	7.73	-4	1,194	-0.33%
2022/06/10	0	0.00	3	7.79	7.77	-3	1,260	-0.24%
2022/06/08	1	7.79	0	0.00	7.80	1	1,281	0.08%
2022/06/07	1	7.76	0	0.00	7.79	1	1,290	0.08%
2022/06/06	6	7.82	0	0.00	7.82	6	1,308	0.46%
2022/06/02	1	7.89	0	0.00	7.85	1	1,359	0.07%
2022/05/31	0	0.00	6	8.00	8.06	-6	1,386	-0.43%
2022/05/27	0	7.58	0	0.00	7.57	0	1,341	0.00%
2022/05/26	2	7.54	0	0.00	7.53	2	1,354	0.15%
2022/05/25	0	0.00	4	7.52	7.53	-4	1,370	-0.29%
2022/05/24	1	7.51	0	0.00	7.46	1	1,404	0.07%
2022/05/23	1	7.53	2	7.55	7.55	-1	1,415	-0.07%
2022/05/19	0.4	7.41	0	0.00	7.52	0.4	1,442	0.03%
2022/05/16	0	0.00	3	7.55	7.45	-3	1,455	-0.21%
2022/05/13	2	7.49	0	0.00	7.45	2	1,454	0.14%
2022/05/12	1	7.54	0	0.00	7.48	1	1,455	0.07%
2022/05/11	1	7.72	0	0.00	7.71	1	1,448	0.07%
2022/05/10	1	7.81	30	7.80	7.83	-29	1,440	-2.01%
2022/05/09	1	7.98	10	7.90	7.89	-9	1,438	-0.63%
2022/05/06	3	8.30	0	0.00	8.33	3	1,411	0.21%
2022/05/05	0	0.00	6	8.50	8.46	-6	1,421	-0.42%
2022/05/04	4	8.36	0	0.00	8.31	4	1,434	0.28%
2022/05/03	1.8	8.54	0	0.00	8.51	1.8	1,412	0.12%
2022/04/28	23	8.65	0	0.00	8.61	23	1,442	1.59%
2022/04/27	20	8.69	0	0.00	8.68	20	1,437	1.39%
2022/04/14	0	0.00	3	8.95	8.86	-3	1,397	-0.21%
2022/04/12	3	8.77	1	8.90	8.73	2	1,396	0.14%
2022/03/22	0	0.00	2	8.43	8.42	-2	1,430	-0.14%
2022/03/18	1	8.40	0	0.00	8.54	1	1,422	0.07%
2022/03/16	1	8.09	0	0.00	8.06	1	1,418	0.07%
2022/03/09	1	8.15	0	0.00	8.06	1	1,405	0.07%
2022/03/07	0	0.00	12	8.42	8.32	-12	1,351	-0.89%
2022/02/24	0	0.00	14	8.81	8.80	-14	1,375	-1.02%
2022/02/23	0	0.00	16	9.00	9.00	-16	1,368	-1.17%
2022/02/11	0	0.00	0.5	9.15	9.15	-0.5	1,505	-0.04%
2022/02/07	0	0.00	6	9.12	9.19	-6	1,563	-0.38%
2022/01/26	2	9.07	0	0.00	9.09	2	1,577	0.13%
2022/01/05	5	9.52	0	0.00	9.48	5	1,694	0.30%
2022/01/03	2	9.61	0	0.00	9.58	2	1,714	0.12%
2021/12/30	4	9.61	0	0.00	9.63	4	1,722	0.23%
2021/12/15	30	9.49	0	0.00	9.50	30	2,659	1.13%
2021/12/13	0	0.00	2	9.70	9.70	-2	2,657	-0.08%
2021/12/10	10	9.70	0	0.00	9.66	10	2,695	0.37%
2021/12/08	0	0.00	1	9.62	9.57	-1	2,852	-0.04%
2021/11/29	0	0.00	1	9.35	9.42	-1	3,025	-0.03%
2021/11/19	0	0.00	3	9.54	9.52	-3	2,927	-0.10%
2021/11/09	1	9.91	3	9.86	9.91	-2	2,774	-0.07%
2021/11/08	0	0.00	20	9.74	9.73	-20	2,749	-0.73%
2021/11/02	2	9.75	0	0.00	9.73	2	2,707	0.07%
2021/10/28	2	9.77	3	9.73	9.73	-1	2,677	-0.04%
2021/10/26	1	9.85	0	0.00	9.85	1	2,671	0.04%
2021/10/19	0	0.00	104	9.90	9.90	-104	2,656	-3.91%	大賣/鉅額交易
2021/10/18	104	9.83	0	0.00	9.97	104	2,639	3.94%	大買/鉅額交易
2021/10/12	3	9.68	0	0.00	9.51	3	2,564	0.12%
2021/10/08	5	9.84	0	0.00	9.76	5	2,560	0.20%
2021/10/04	0	0.00	1	9.62	9.69	-1	2,602	-0.04%
2021/10/01	0	0.00	2	9.93	9.85	-2	2,561	-0.08%
2021/09/30	25	10.01	4	10.28	10.10	21	2,561	0.82%
2021/09/29	0	0.00	3	9.91	9.90	-3	2,359	-0.13%
2021/09/28	3	9.99	0	0.00	10.00	3	2,382	0.13%
2021/09/27	3	10.05	18	10.05	10.00	-15	2,369	-0.63%
2021/09/24	3.4	10.01	0	0.00	10.05	3.4	2,336	0.15%
2021/09/23	17	9.99	0	0.00	10.00	17	2,258	0.75%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/17	0	0.00	3	11.45	11.40	-3	1,981	-0.15%
2021/09/15	3	11.80	156.5	12.11	11.55	-153.5	2,083	-7.37%	大賣/鉅額交易
2021/09/14	156.5	12.60	205	12.25	12.30	-48.5	2,087	-2.32%	大買/大賣/
2021/09/13	205	11.47	0	0.00	12.10	205	2,034	10.07%	大買/鉅額交易
2021/08/24	0	0.00	1	10.85	10.85	-1	3,756	-0.03%
2021/08/19	0.1	10.60	0	0.00	10.65	0.1	4,238	0.00%
2021/07/29	0	0.00	1	11.95	12.00	-1	7,456	-0.01%
2021/07/28	1	12.10	0	0.00	12.15	1	7,450	0.01%
2021/07/20	0	0.00	250	12.52	12.60	-250	7,746	-3.23%	大賣/鉅額交易
2021/07/16	18	12.90	0	0.00	13.00	18	7,755	0.23%
2021/07/14	0	0.00	0.2	12.60	12.70	-0.2	7,755	0.00%
2021/07/13	1	13.30	0	0.00	13.05	1	7,762	0.01%
2021/07/08	0	0.00	3	13.85	13.85	-3	7,725	-0.04%
2021/07/07	10.2	14.17	16.2	14.30	14.10	-6	7,695	-0.08%
2021/06/28	5	10.45	2	10.55	10.60	3	7,556	0.04%
2021/06/25	0	0.00	10	10.60	10.70	-10	7,498	-0.13%
2021/06/23	5	10.45	0	0.00	10.50	5	7,516	0.07%
2021/06/17	0	0.00	6	10.98	11.10	-6	7,400	-0.08%
2021/06/16	5	10.40	0	0.00	10.40	5	7,328	0.07%
2021/06/11	0	0.00	6	11.10	10.90	-6	7,219	-0.08%
2021/06/10	5	11.00	0	0.00	11.00	5	7,184	0.07%
2021/06/09	0	0.00	27	11.20	11.05	-27	7,138	-0.38%
2021/06/08	5	11.30	30	11.35	11.35	-25	7,106	-0.35%
2021/06/04	10	11.75	0	0.00	11.70	10	7,029	0.14%
2021/06/03	1	12.25	0	0.00	12.30	1	6,907	0.01%
2021/06/02	310	11.66	30	11.85	11.50	280	6,700	4.18%	大買/鉅額交易
2021/05/31	33	12.55	15.1	12.15	12.10	17.9	6,441	0.28%
2021/05/28	0	0.00	15	12.19	12.10	-15	6,306	-0.24%
2021/05/27	10	12.19	10	12.10	12.20	0	6,183	0.00%
2021/05/26	1	12.00	31	13.08	12.65	-30	6,027	-0.50%
2021/05/25	108	13.08	33	12.63	13.05	75	5,754	1.30%	大買/
2021/05/24	6	12.46	25	12.61	12.75	-19	5,152	-0.37%
2021/05/21	10	11.60	10	11.60	11.60	0	4,804	0.00%
2021/05/20	0	0.00	10	10.55	10.55	-10	4,718	-0.21%
2021/05/18	11	9.51	0	0.00	10.00	11	4,628	0.24%
2021/05/17	10	9.37	0	0.00	9.36	10	4,590	0.22%
2021/05/14	0	0.00	5	10.35	10.40	-5	4,504	-0.11%
2021/05/13	5	10.97	0	0.00	10.85	5	4,414	0.11%
2021/05/12	29	11.86	6	12.52	12.05	23	4,270	0.54%
2021/05/11	12	12.30	17	12.06	12.30	-5	3,839	-0.13%
2021/05/10	2	11.00	5	11.20	11.20	-3	3,412	-0.09%
2021/05/07	0	0.00	17	10.07	10.20	-17	3,307	-0.51%
2021/05/06	6	10.39	0	0.00	10.40	6	3,208	0.19%
2021/05/05	10	11.56	38	11.59	11.50	-28	3,017	-0.93%
2021/05/04	13	11.97	29	12.61	12.70	-16	2,694	-0.59%
2021/05/03	3	11.45	7	11.12	11.55	-4	2,020	-0.20%
2021/04/29	13	10.14	15	9.98	10.50	-2	1,736	-0.12%
2021/04/28	4	9.31	16	9.44	9.72	-12	1,463	-0.82%
2021/04/27	2	9.08	7	9.14	9.14	-5	1,391	-0.36%
2021/04/26	8	9.07	0	0.00	9.06	8	1,368	0.58%
2021/04/23	6	9.21	0	0.00	9.16	6	1,338	0.45%
2021/04/22	15	9.33	17	9.49	9.45	-2	1,292	-0.15%
2021/04/21	8	9.01	17	9.08	9.10	-9	1,141	-0.79%
2021/04/20	2	8.97	0	0.00	9.00	2	1,113	0.18%
2021/04/16	0	0.00	100	8.51	8.67	-100	1,028	-9.72%
2021/04/14	2	8.32	70	8.32	8.29	-68	1,016	-6.69%
2021/04/13	2	8.64	30	8.50	8.52	-28	1,033	-2.71%
2021/04/06	20	8.10	0	0.00	8.11	20	995	2.01%
2021/04/01	30	8.12	0	0.00	8.15	30	1,012	2.96%
2021/03/31	50	8.17	0	0.00	8.18	50	1,058	4.73%
2021/03/30	2	8.38	0	0.00	8.26	2	1,107	0.18%
2021/03/24	40	8.00	0	0.00	8.05	40	1,180	3.39%
2021/03/23	20	8.00	0	0.00	8.04	20	1,184	1.69%
2021/03/19	40	8.04	0	0.00	8.03	40	1,235	3.24%
2021/03/04	10	7.96	0	0.00	7.99	10	1,320	0.76%
2021/02/26	2	8.13	0	0.00	8.11	2	1,322	0.15%
2021/02/25	6	8.23	0	0.00	8.29	6	1,324	0.45%
2021/02/17	2	7.60	0	0.00	7.71	2	1,299	0.15%
2021/01/26	11	8.99	0	0.00	9.02	11	1,280	0.86%
2021/01/22	5	9.00	0	0.00	8.90	5	1,354	0.37%
2021/01/21	4	9.03	0	0.00	9.02	4	1,404	0.28%
2021/01/20	17	8.83	0	0.00	9.27	17	1,397	1.22%
2021/01/15	0	0.00	1	9.10	9.03	-1	1,372	-0.07%
2021/01/07	2	9.53	0	0.00	9.50	2	1,328	0.15%
2020/12/31	0	0.00	5	10.10	9.85	-5	1,288	-0.39%
2020/12/28	5	9.96	0	0.00	9.95	5	1,412	0.35%
2020/12/25	5	10.00	0	0.00	9.99	5	1,384	0.36%
2020/12/24	1	10.05	11	10.00	10.00	-10	1,336	-0.75%
2020/12/23	12	9.97	10	9.95	9.93	2	1,295	0.15%
2020/12/22	5	9.72	14	9.82	9.92	-9	1,179	-0.76%
2020/12/21	10	9.50	10	9.54	9.55	0	1,122	0.00%
2020/12/16	10	9.73	11	9.63	9.60	-1	1,178	-0.08%
2020/12/15	10	9.68	1	9.65	9.60	9	1,179	0.76%
2020/12/10	10	9.43	0	0.00	9.47	10	1,157	0.86%
2020/12/07	10	9.42	0	0.00	9.40	10	1,148	0.87%
2020/11/26	1	9.49	0	0.00	9.44	1	1,154	0.09%
2020/11/17	1	9.44	0	0.00	9.47	1	1,181	0.08%
2020/11/13	3	9.49	0	0.00	9.47	3	1,221	0.25%
2020/11/12	0	0.00	0.2	9.46	9.46	-0.2	1,237	-0.02%
2020/11/09	0	0.00	3	9.75	9.73	-3	1,310	-0.23%
2020/10/30	5	9.92	0	0.00	9.88	5	1,536	0.33%
2020/10/22	1	9.50	0	0.00	9.50	1	1,642	0.06%
2020/10/16	0	0.00	14	9.63	9.60	-14	1,715	-0.82%
2020/10/13	0	0.00	2	9.82	9.77	-2	1,803	-0.11%
2020/10/06	15	10.00	0	0.00	9.90	15	2,107	0.71%
2020/08/26	0	0.00	2	9.60	9.65	-2	3,245	-0.06%
2020/08/25	0	0.00	1	9.56	9.55	-1	3,245	-0.03%
2020/08/24	1	9.63	0	0.00	9.51	1	3,253	0.03%
2020/08/21	1	9.64	0	0.00	9.60	1	3,260	0.03%
2020/08/20	1	9.40	0	0.00	9.44	1	3,261	0.03%
2020/08/17	0	0.00	2	10.05	10.00	-2	3,347	-0.06%
2020/08/14	9	10.16	1	10.20	10.05	8	3,353	0.24%
2020/08/13	1	9.90	0	0.00	9.69	1	3,316	0.03%
2020/08/10	0	0.00	1	10.30	10.10	-1	3,316	-0.03%
2020/08/07	0	0.00	2	10.30	10.60	-2	3,320	-0.06%
2020/08/05	1	10.10	0	0.00	10.05	1	3,288	0.03%
2020/08/03	0	0.00	8	10.04	10.20	-8	3,355	-0.24%
2020/07/28	2	9.25	0	0.00	9.23	2	3,435	0.06%
2020/07/21	0	0.00	5	10.00	10.00	-5	3,388	-0.15%
2020/07/20	5	9.34	10	10.40	10.40	-5	3,346	-0.15%
2020/07/17	10	9.84	12	9.50	9.49	-2	3,302	-0.06%
2020/07/16	9	9.94	0	0.00	10.00	9	3,274	0.27%
2020/07/15	2	9.85	2	9.97	9.78	0	3,258	0.00%
2020/07/13	0	0.00	7	10.73	10.95	-7	3,111	-0.22%
2020/07/10	8	9.48	3	9.25	9.99	5	2,924	0.17%
2020/07/09	3	9.03	27	9.21	9.09	-24	2,849	-0.84%
2020/07/08	2	9.94	0	0.00	9.54	2	2,794	0.07%
2020/07/07	1	9.99	3	10.00	9.96	-2	2,749	-0.07%
2020/07/03	25	10.15	2	10.20	10.05	23	2,804	0.82%
2020/06/22	0	0.00	7	11.78	11.40	-7	2,451	-0.29%
2020/06/19	8	11.85	0	11.85	11.85	8	2,183	0.37%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/09	0	0.00	5	9.46	9.25	-5	1,866	-0.27%
2020/06/03	0	0.00	10	7.94	8.00	-10	1,736	-0.58%
2020/06/02	3	7.94	23	7.95	7.89	-20	1,725	-1.16%
2020/05/29	0	8.05	0	0.00	8.03	0	1,707	0.00%
2020/05/28	0	0.00	1	8.26	8.14	-1	1,696	-0.06%
2020/05/26	0	0.00	20	8.20	8.23	-20	1,672	-1.20%
2020/05/21	11	7.76	10	7.94	7.98	1	1,514	0.07%
2020/05/15	8	7.70	0	0.00	7.61	8	1,451	0.55%
2020/05/14	2	8.30	0	0.00	8.08	2	1,417	0.14%
2020/05/13	1	8.69	1	9.00	8.55	0	1,376	0.00%
2020/05/11	22	8.86	2	8.65	8.65	20	1,248	1.60%
2020/05/08	22	8.84	0	0.00	8.64	22	1,197	1.84%
2020/05/07	0	0.00	4	9.38	9.38	-4	1,033	-0.39%
2020/05/06	91	8.07	91	8.13	8.53	0	995	0.00%
2020/04/30	50	7.58	50	7.60	7.59	0	879	0.00%
2020/04/23	1	7.03	0	0.00	7.03	1	849	0.12%
2020/04/20	0	0.00	3	7.00	7.09	-3	845	-0.35%
2020/04/17	3	7.10	0	0.00	7.06	3	842	0.36%
2020/04/08	1	8.03	10	8.00	8.19	-9	774	-1.16%
2020/03/20	0	0.00	3.2	5.19	5.24	-3.2	612	-0.53%
2020/03/17	0	0.00	5	5.59	5.50	-5	573	-0.87%
2020/03/11	0	0.00	8	7.48	7.35	-8	487	-1.64%
2020/03/10	1	7.30	11	7.38	7.43	-10	496	-2.01%
2020/03/09	3	7.54	0	0.00	7.58	3	500	0.60%
2020/03/02	0	0.00	10	7.71	7.90	-10	484	-2.06%
2020/02/26	6	8.03	0	0.00	8.06	6	481	1.25%
2020/02/19	3	8.13	0	0.00	8.12	3	510	0.59%
2020/02/11	3	8.36	0	0.00	8.31	3	567	0.53%
2020/02/10	0	0.00	3	8.48	8.41	-3	559	-0.54%
2020/02/06	12	8.84	3	8.98	8.75	9	549	1.64%
2020/02/05	4	8.79	1	8.96	8.80	3	540	0.56%
2020/02/03	0	0.00	9	8.10	8.17	-9	512	-1.76%
2020/01/30	2	8.87	0	0.00	8.36	2	495	0.40%
2020/01/17	0	0.00	5	8.98	8.98	-5	471	-1.06%
2020/01/16	7	9.01	0	0.00	9.01	7	469	1.49%
2020/01/08	5	8.92	0	0.00	9.10	5	479	1.04%
2020/01/03	0	0.00	2	9.14	9.15	-2	472	-0.42%
2019/12/23	0	0.00	4	9.19	9.17	-4	481	-0.83%
2019/12/12	14	9.24	2	9.26	9.22	12	461	2.61%
2019/12/10	0.6	9.41	0	0.00	9.43	0.6	457	0.12%
2019/12/03	2	9.11	0	0.00	9.14	2	408	0.49%
2019/11/18	0	0.00	1	9.30	9.29	-1	367	-0.27%
2019/11/15	1	9.16	0	0.00	9.40	1	363	0.28%
2019/10/23	0	0.00	0.4	10.40	10.35	-0.4	388	-0.11%
2019/09/19	0	0.00	1	10.50	10.50	-1	374	-0.27%
2019/09/11	1	10.15	0	0.00	10.15	1	379	0.26%
2019/06/20	0	0.00	5	11.40	11.45	-5	764	-0.65%
2019/05/29	0	0.00	5	12.05	12.05	-5	767	-0.65%
2019/05/24	0	0.00	5	12.20	12.25	-5	727	-0.69%
2019/05/23	1	11.95	1	12.30	12.20	0	703	0.00%
2019/05/16	0	0.00	2	11.50	11.70	-2	496	-0.40%
2019/05/09	2	11.50	0	0.00	11.45	2	468	0.43%
2019/04/30	5	11.40	0	0.00	11.40	5	442	1.13%
2019/03/27	0	0.00	2	11.50	11.40	-2	423	-0.47%
2019/01/16	10	11.20	0	0.00	11.15	10	424	2.35%
2019/01/04	0	0.00	3	11.05	11.10	-3	436	-0.69%
2018/12/21	1	11.65	0	0.00	11.75	1	494	0.20%
2018/12/20	1	11.90	0	0.00	11.80	1	496	0.20%
2018/12/07	8	12.34	5	12.35	12.45	3	763	0.39%
2018/12/05	0	0.00	3	11.95	11.95	-3	787	-0.38%
2018/12/04	0	0.00	6	12.25	12.25	-6	810	-0.74%
2018/12/03	9	12.25	0	0.00	12.20	9	891	1.01%
2018/11/26	0	0.00	5	12.10	12.05	-5	1,045	-0.48%
2018/10/25	10	12.10	0	0.00	12.00	10	1,313	0.76%
2018/09/28	1	14.40	0	0.00	14.30	1	1,159	0.09%
2018/09/26	0	0.00	10	14.50	14.50	-10	1,147	-0.87%
2018/09/19	0	0.00	6	14.70	14.75	-6	1,143	-0.52%
2018/09/17	1	14.45	3	14.35	14.60	-2	1,050	-0.19%
2018/09/14	3	14.25	0	0.00	14.30	3	996	0.30%
2018/09/12	15	14.25	16	14.14	14.05	-1	930	-0.11%
2018/09/07	0	0.00	5	14.10	13.80	-5	817	-0.61%
2018/09/03	12	13.82	15	13.83	13.90	-3	673	-0.45%
2018/08/31	3	13.60	10	13.63	13.70	-7	627	-1.12%
2018/08/30	5	13.30	0	0.00	13.20	5	581	0.86%
2018/08/27	1	13.65	0	0.00	13.55	1	575	0.17%
2018/08/24	10	13.65	0	0.00	13.65	10	570	1.75%
2018/08/22	0	0.00	20	14.18	14.25	-20	520	-3.84%
2018/08/21	20	13.30	0	0.00	13.40	20	373	5.35%
2018/08/17	5	12.80	0	0.00	13.20	5	337	1.48%
2018/08/15	0	0.00	1	12.85	12.90	-1	336	-0.30%
2018/08/03	1	13.10	0	0.00	13.00	1	401	0.25%
2018/07/17	10	12.80	0	0.00	12.85	10	432	2.31%
2018/06/08	0	0.00	10	13.25	13.25	-10	578	-1.73%
2018/05/23	20	12.90	0	0.00	12.95	20	558	3.58%
2018/04/25	1	12.10	0	0.00	12.20	1	615	0.16%
2018/03/20	20	13.50	0	0.00	13.50	20	658	3.04%
2018/02/06	0	0.00	10	14.00	13.80	-10	795	-1.26%
2018/02/01	4	14.50	0	0.00	14.60	4	797	0.50%
2018/01/31	0	0.00	6	14.50	14.45	-6	801	-0.75%
2018/01/29	6	14.70	5	14.70	14.60	1	810	0.12%
2018/01/23	5	14.70	0	0.00	14.80	5	814	0.61%
2018/01/22	51	14.95	57	14.90	14.85	-6	813	-0.74%
2018/01/18	0	0.00	5	14.45	14.40	-5	748	-0.67%
2018/01/11	0	0.00	7	14.55	14.55	-7	762	-0.92%
2018/01/08	10	14.30	0	0.00	14.25	10	730	1.37%