強盛 (1463)-新百王券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	20.10	20.05	-10	227	-4.40%
2024/06/12	0	0.00	10	20.01	20.05	-10	227	-4.40%
2024/05/28	0	0.00	1	20.20	20.20	-1	205	-0.49%
2024/05/10	1	19.55	22	19.24	20.40	-21	181	-11.59%
2024/05/08	0	0.00	10	18.50	18.45	-10	163	-6.12%
2024/05/07	10	18.56	0	0.00	18.50	10	162	6.15%
2024/05/06	0	0.00	0.2	18.65	18.50	-0.2	160	-0.12%
2024/05/03	0	0.00	5	18.80	18.60	-5	158	-3.15%
2024/03/07	0.2	18.35	0	0.00	18.15	0.2	147	0.14%
2024/02/20	0	0.00	10	18.80	18.80	-10	200	-4.99%
2024/02/19	0	0.00	4	18.50	18.50	-4	201	-1.99%
2024/02/05	0	0.00	1	18.30	18.10	-1	212	-0.47%
2024/02/02	1	18.30	1	18.30	18.45	0	219	0.00%
2024/02/01	0	0.00	7	18.11	18.10	-7	229	-3.05%
2024/01/15	0	0.00	1	17.60	17.50	-1	339	-0.29%
2024/01/11	0	0.00	6	17.68	17.75	-6	339	-1.77%
2024/01/10	0	0.00	1	17.75	17.75	-1	339	-0.29%
2024/01/04	0	0.00	1	17.75	17.75	-1	341	-0.29%
2023/12/22	0	0.00	3	18.02	18.00	-3	344	-0.87%
2023/12/13	0	0.00	4	17.45	17.45	-4	337	-1.19%
2023/12/12	0	0.00	1	17.45	17.50	-1	336	-0.30%
2023/11/30	0	0.00	38	18.80	18.50	-38	334	-11.36%
2023/11/29	0	0.00	2	18.80	18.55	-2	333	-0.60%
2023/11/21	0	0.00	1	18.95	18.80	-1	357	-0.29%
2023/11/20	1	18.70	0	0.00	18.90	1	349	0.29%
2023/11/17	5	18.00	5	18.05	18.10	0	346	0.00%
2023/11/13	0	0.00	1	17.65	17.50	-1	325	-0.31%
2023/11/09	5	18.06	6	18.22	17.95	-1	308	-0.32%
2023/11/08	1	17.90	0	0.00	17.95	1	297	0.34%
2023/11/07	0	0.00	1	17.65	17.85	-1	288	-0.35%
2023/11/06	1	17.60	1	17.85	17.80	0	284	0.00%
2023/11/03	0	0.00	1	17.80	17.40	-1	271	-0.37%
2023/11/02	12	17.68	4	17.55	17.40	8	258	3.10%
2023/11/01	0	0.00	1	16.80	16.90	-1	229	-0.44%
2023/10/31	1	16.65	0	0.00	16.80	1	214	0.47%
2023/10/23	0	0.00	2	15.20	14.80	-2	199	-1.00%
2023/09/08	2	15.60	0	0.00	15.65	2	208	0.96%
2023/08/31	0	0.00	3	16.00	16.10	-3	208	-1.44%
2023/08/30	3	16.13	0	0.00	16.15	3	211	1.42%
2023/08/07	0	0.00	1	15.05	15.10	-1	162	-0.62%
2023/08/04	8	15.00	0	0.00	15.10	8	161	4.95%
2023/06/29	12	14.75	0	0.00	14.70	12	113	10.62%
2023/04/28	0.9	14.50	0	0.00	14.25	0.9	121	0.74%
2023/04/21	0.1	14.50	0	0.00	14.30	0.1	175	0.06%
2023/04/18	0	0.00	3	14.45	14.45	-3	171	-1.75%
2023/02/17	0	0.00	6	15.10	15.15	-6	168	-3.56%
2023/02/15	7	15.34	1	15.00	15.40	6	164	3.65%
2023/02/07	0	0.00	1	14.75	14.75	-1	134	-0.74%
2023/01/16	1	15.70	0	0.00	15.05	1	121	0.83%
2022/04/25	0	0.00	1	14.00	14.00	-1	81	-1.23%
2022/02/16	1	13.85	0	0.00	13.95	1	312	0.32%
2022/02/07	0	0.00	1	13.70	13.75	-1	325	-0.31%
2022/01/07	0	0.00	2	14.05	13.95	-2	320	-0.62%
2022/01/05	2	13.95	0	0.00	13.90	2	321	0.62%
2021/08/30	0	0.00	1	13.65	13.65	-1	1,007	-0.10%
2021/08/24	0	13.30	0	0.00	13.35	0	1,269	0.00%
2021/06/21	0	0.00	10	14.36	14.55	-10	1,499	-0.67%
2021/06/15	10	15.50	0	0.00	15.55	10	1,431	0.70%
2021/06/07	33	18.10	35	18.36	17.90	-2	1,156	-0.17%
2021/06/04	10	17.50	0	0.00	17.50	10	841	1.19%
2021/06/03	0	0.00	1	14.55	15.95	-1	681	-0.15%
2021/06/02	2	14.10	0	0.00	14.50	2	596	0.34%
2021/05/04	1	14.20	0	0.00	13.80	1	431	0.23%
2021/04/20	1	14.20	5	14.09	13.65	-4	253	-1.58%
2021/04/13	0	0.00	1	13.20	13.05	-1	225	-0.44%
2021/04/07	0	0.00	1.3	12.99	12.95	-1.3	262	-0.49%
2021/03/29	1	12.90	0	0.00	12.90	1	299	0.33%
2021/03/02	0	0.00	1	12.75	12.65	-1	292	-0.34%
2021/02/22	1	12.35	0	0.00	12.50	1	288	0.35%
2021/01/15	0.1	12.60	1	12.75	12.70	-0.9	275	-0.33%
2021/01/11	1	13.00	0	0.00	13.35	1	267	0.37%
2021/01/08	0.1	13.20	0	0.00	13.35	0.1	264	0.04%
2021/01/06	0	0.00	2	13.30	13.65	-2	262	-0.76%
2021/01/05	0.1	13.60	0	0.00	13.55	0.1	253	0.04%
2020/12/31	6	13.40	0	0.00	13.70	6	241	2.49%
2020/12/30	7	12.95	0	0.00	13.05	7	203	3.43%
2020/12/28	2	13.00	0	0.00	13.05	2	199	1.00%
2020/12/24	10	13.15	9	13.29	13.05	1	189	0.53%
2020/11/20	0	0.00	1	12.10	12.10	-1	227	-0.44%
2020/09/16	0	0.00	11	12.90	12.85	-11	285	-3.86%
2020/09/09	2	13.00	0	0.00	13.10	2	295	0.68%
2020/09/08	2	13.18	2	13.65	12.95	0	293	0.00%
2020/09/07	5	13.80	5	12.86	13.70	0	273	0.00%
2020/09/04	0	0.00	10	12.52	12.55	-10	259	-3.86%
2020/09/03	0	0.00	3	12.63	12.50	-3	259	-1.16%
2020/09/02	13	12.35	9	12.59	12.55	4	259	1.54%
2020/09/01	14	12.65	0	0.00	12.60	14	259	5.39%
2020/08/31	1	12.70	0	0.00	12.80	1	258	0.39%
2020/08/28	1	12.75	0	0.00	12.70	1	252	0.40%
2020/08/27	1	12.30	0	0.00	12.40	1	246	0.41%
2020/08/26	1	12.55	0	0.00	12.40	1	241	0.41%
2020/03/25	1	9.96	0	0.00	9.98	1	186	0.54%
2020/03/19	0	0.00	2	9.18	9.24	-2	179	-1.11%
2020/03/12	1	12.30	0	0.00	12.20	1	159	0.63%
2019/08/29	1	13.25	0	0.00	13.25	1	239	0.42%
2019/08/21	0	0.00	1	13.30	13.40	-1	257	-0.39%
2019/07/17	0	0.00	2.2	14.72	14.45	-2.2	276	-0.80%
2019/07/16	1	16.15	0	0.00	16.15	1	264	0.38%
2019/07/15	1.2	16.13	0	0.00	16.15	1.2	250	0.48%
2019/07/04	3	16.30	3	16.25	16.20	0	235	0.00%
2019/04/10	0	0.00	2	15.75	15.85	-2	384	-0.52%
2019/04/08	0	0.00	1	15.70	15.65	-1	376	-0.27%
2019/03/29	0	0.00	7	15.70	15.70	-7	355	-1.97%
2019/03/26	1	15.75	1	15.60	15.75	0	344	0.00%
2019/03/25	1	15.35	2.3	15.69	15.65	-1.3	333	-0.38%
2019/03/22	3	15.47	0	0.00	15.50	3	318	0.94%
2019/03/21	2	14.75	0	0.00	14.90	2	268	0.75%
2019/03/20	1	14.65	0	0.00	14.60	1	258	0.39%
2019/03/15	1	14.55	0	0.00	14.55	1	249	0.40%
2019/03/14	1	14.50	0	0.00	14.50	1	244	0.41%
2019/03/12	4	14.51	0	0.00	14.60	4	245	1.63%
2019/03/08	1	14.50	0	0.00	14.50	1	241	0.41%
2019/03/05	0	0.00	7	14.55	14.65	-7	234	-2.98%
2019/03/04	0	0.00	10	14.75	14.85	-10	227	-4.40%
2019/02/27	10	14.60	0	0.00	14.75	10	210	4.75%
2019/02/14	1	13.20	0	0.00	13.25	1	150	0.66%
2019/02/11	1	13.20	0	13.70	12.95	1	147	0.67%
2019/01/22	5	13.25	0	14.20	12.95	5	151	3.29%
2019/01/21	0	0.00	0	14.00	13.00	0	150	-0.02%
2018/08/14	30	17.20	0	0.00	17.05	30	528	5.68%
2018/08/13	40	17.21	0	0.00	17.20	40	535	7.47%
2018/08/06	0	0.00	0.3	19.30	17.60	-0.3	554	-0.06%
2018/08/02	2	17.70	31	17.70	17.65	-29	568	-5.10%
2018/07/31	0	0.00	3	17.60	17.55	-3	559	-0.54%
2018/07/30	0	0.00	0.5	19.35	17.60	-0.5	557	-0.09%
2018/07/26	3	17.50	0	0.00	17.55	3	559	0.54%
2018/07/19	1	17.60	1	17.75	17.65	0	558	0.00%
2018/07/18	5	17.50	5	17.65	17.55	0	561	0.00%
2018/07/16	3	18.40	0	0.00	18.20	3	559	0.54%
2018/07/13	10	18.48	10	18.60	18.60	0	556	0.00%
2018/07/12	5	18.75	5	18.70	18.70	0	547	0.00%
2018/07/11	10	18.90	10	18.80	18.80	0	551	0.00%
2018/07/06	20	22.40	0	0.00	22.20	20	459	4.35%
2018/07/05	10	22.70	0	0.00	22.70	10	457	2.19%
2018/07/02	0	0.00	0	24.25	22.90	0	467	0.00%
2018/06/29	1	22.65	0	0.00	22.60	1	470	0.21%
2018/06/25	0	0.00	20	22.77	22.70	-20	527	-3.79%
2018/06/08	0	0.00	10	23.25	23.30	-10	650	-1.54%
2018/06/07	1	23.30	0	0.00	23.35	1	649	0.15%
2018/06/05	0	0.00	8	23.25	23.25	-8	658	-1.22%
2018/06/04	0	0.00	7	23.17	23.25	-7	671	-1.04%
2018/05/31	0	0.00	2	23.15	23.10	-2	664	-0.30%
2018/05/28	0	0.00	20	22.96	23.00	-20	666	-3.00%
2018/05/24	0	0.00	1	22.70	22.70	-1	661	-0.15%
2018/05/22	7	22.61	0	0.00	22.65	7	664	1.05%
2018/05/18	5	22.25	0	0.00	22.25	5	659	0.76%
2018/05/14	0.2	21.65	0	0.00	21.60	0.2	716	0.02%
2018/05/11	0	22.30	0	0.00	22.05	0	704	0.01%
2018/05/10	0	0.00	0.1	24.50	22.55	-0.1	693	-0.01%
2018/04/30	2	22.20	0	0.00	22.15	2	698	0.29%
2018/04/27	0.1	22.40	0	0.00	22.40	0.1	699	0.01%
2018/04/25	0.1	22.50	0	0.00	22.15	0.1	714	0.02%
2018/04/24	0	0.00	0.2	24.35	21.80	-0.2	727	-0.03%
2018/04/20	5	22.50	5	22.65	22.60	0	733	0.00%
2018/04/17	25	22.70	0	0.00	22.65	25	822	3.04%
2018/04/11	5	23.40	0	0.00	23.50	5	822	0.61%
2018/04/09	3	24.20	0	0.00	24.05	3	810	0.37%
2018/04/03	1	24.20	0	0.00	24.20	1	800	0.12%
2018/03/29	10	24.41	32	24.65	24.30	-22	764	-2.88%
2018/03/27	1	24.45	11	25.05	24.65	-10	715	-1.40%
2018/03/19	13	23.93	0	0.00	23.75	13	682	1.90%
2018/03/16	29	23.76	5	23.75	23.75	24	675	3.55%
2018/03/05	0	0.00	10	21.60	21.55	-10	703	-1.42%
2018/02/26	10	21.13	0	0.00	21.15	10	715	1.40%
2018/02/08	5	21.10	5	20.90	19.95	0	719	0.00%
2018/01/31	5	23.00	5	23.20	23.15	0	725	0.00%
2018/01/26	0	0.00	10	23.50	23.45	-10	743	-1.34%
2018/01/22	5	24.15	0	0.00	24.15	5	777	0.64%
2018/01/17	10	23.10	0	0.00	23.10	10	778	1.28%
2018/01/16	10	23.38	0	0.00	23.40	10	778	1.28%
2018/01/15	10	23.73	0	0.00	23.75	10	786	1.27%