加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.43%
  • 成交量
    25,819張
  • 產業
    上市 電機機械類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2453308.2255309.69316.00-222,606-0.01%
2024/04/2333306.8334308.87308.50-122,2520.00%
2024/04/2220321.4518324.24314.00221,9010.01%
2024/04/1912332.4513337.01327.50-121,7250.00%
2024/04/1825342.4027.6342.76333.50-2.621,313-0.01%
2024/04/1712.5328.9820332.15337.50-7.520,899-0.04%
2024/04/1620312.589.1310.98307.0010.920,6370.05%
2024/04/154318.127324.50309.00-320,402-0.01%
2024/04/1223320.6132321.39334.00-920,090-0.04%
2024/04/1160316.1357317.07304.00319,7050.02%
2024/04/1049322.0940327.16316.00919,2140.05%
2024/04/091335.501325.10344.50018,7680.00%
2024/04/082315.003312.83313.50-118,899-0.01%
2024/04/020313.004308.88308.00-419,509-0.02%
2024/04/012304.752297.00307.00019,4640.00%
2024/03/290287.500280.00292.00019,4210.00%
2024/03/281293.936.1285.19280.00-5.119,403-0.03%
2024/03/271289.540318.50295.50119,3050.01%
2024/03/261324.414318.46320.00-319,224-0.02%
2024/03/255286.804284.75299.00119,1170.01%
2024/03/2249274.4446274.39274.00319,0690.02%
2024/03/2148260.2843.1260.18266.50518,2640.03%
2024/03/2040239.8541240.40242.50-117,779-0.01%
2024/03/1968.1233.0262233.98239.006.117,4130.04%
2024/03/1881216.3192213.62225.50-1116,553-0.07%
2024/03/1595210.70118210.65205.00-2316,172-0.14% 大賣/
2024/03/14158205.18129204.77208.502915,4590.19% 大買/大賣/
2024/03/1328195.0433195.91199.50-514,642-0.03%
2024/03/1229172.6235.1173.38181.50-6.114,749-0.04%
2024/03/115165.005166.20168.00014,9480.00%
2024/03/0845170.8182.1169.65165.00-37.115,219-0.24%
2024/03/0721.1178.5419.3178.25177.501.715,0550.01%
2024/03/0614180.6410180.80180.00414,9290.03%
2024/03/0568.1184.4162180.87182.506.114,8120.04%
2024/03/0448182.3963183.11184.50-1514,411-0.10%
2024/03/0167184.8920.1183.00184.004714,2380.33%
2024/02/2993180.5998.1181.45187.00-513,980-0.04%
2024/02/278172.4411174.82171.50-313,359-0.02%
2024/02/2690179.0685179.34175.50513,0260.04%
2024/02/2333.1175.8528.3175.24174.004.812,1360.04%
2024/02/2279.2170.7194.1169.95172.00-14.911,422-0.13%
2024/02/2153154.8753156.03161.00010,3900.00%
2024/02/2036.1146.8025.1147.27146.50119,8110.11%
2024/02/1938145.4335145.84148.5039,2900.03%
2024/02/1623.1132.6530.6133.28137.50-7.58,635-0.09%
2024/02/153125.673125.83125.0008,2670.00%
2024/02/053123.831123.50122.0028,1910.02%
2024/02/0212127.465.3130.14124.506.78,1350.08%
2024/02/018.1126.5715.5126.59131.00-7.47,868-0.09%
2024/01/314121.2521.2119.95121.50-17.27,600-0.23%
2024/01/3024120.836120.00119.00187,5140.24%
2024/01/2910119.5010121.00121.0007,4650.00%
2024/01/268121.197120.64118.5017,4310.01%
2024/01/2523120.1521120.62120.0027,3740.03%
2024/01/243123.005.1122.79122.50-2.17,310-0.03%
2024/01/237.2118.278118.81121.00-0.87,163-0.01%
2024/01/221113.5000.00115.0016,9910.01%
2024/01/191113.503113.33113.50-26,972-0.03%
2024/01/1800.008112.00112.00-86,969-0.11%
2024/01/171115.001116.00111.5006,9760.00%
2024/01/162118.002118.25116.0006,9270.00%
2024/01/1520120.3349120.63119.00-296,897-0.42%
2024/01/1244119.387119.00117.00376,7160.55%
2024/01/115117.302117.00117.0036,6390.05%
2024/01/103117.337116.79117.50-46,613-0.06%
2024/01/0911118.098117.56118.5036,6000.05%
2024/01/086118.426117.67118.5006,5390.00%
2024/01/052116.004116.50116.00-26,503-0.03%
2024/01/0410116.655118.50116.0056,4980.08%
2024/01/038118.448118.63117.5006,4330.00%
2024/01/0225120.4025120.46119.0006,3850.00%
2023/12/2937120.1434121.49118.5036,1840.05%
2023/12/2870120.3572122.22125.50-25,810-0.03%
2023/12/272114.502115.00114.5005,5630.00%
2023/12/2600.005116.50114.00-55,576-0.09%
2023/12/253119.504118.75116.50-15,570-0.02%
2023/12/223117.3315116.60116.50-125,581-0.21%
2023/12/2113115.582119.25115.50115,6680.19%
2023/12/203117.673117.83117.5005,8190.00%
2023/12/195117.004117.50117.0015,8070.02%
2023/12/183119.002119.75119.5015,7610.02%
2023/12/1520131.2818128.44123.0025,6980.03%
2023/12/148127.946124.75127.5025,4630.04%
2023/12/1314125.0011.1126.01124.002.95,3250.05%
2023/12/1214.2126.9413126.12125.001.25,3960.02%
2023/12/1147.2126.4846.5127.07127.500.65,2730.01%
2023/12/0850.3133.1246131.45129.004.35,1060.08%
2023/12/0761136.0266136.88132.50-54,767-0.10%
2023/12/0630.1129.0437.5129.33130.50-7.43,922-0.19%
2023/12/0536113.6544114.42122.00-83,219-0.25%
2023/12/048109.1925109.22111.00-172,862-0.59%
2023/12/0110104.001104.50104.5092,7470.33%
2023/11/301.1103.506103.50103.50-4.92,732-0.18%
2023/11/297103.0000.00101.5072,7420.26%
2023/11/2811104.095104.40105.0062,7370.22%
2023/11/2725109.4610.1107.70104.0014.92,7180.55%
2023/11/2415.1105.6214106.21106.501.12,5170.04%
2023/11/233102.001103.00101.0022,3440.09%
2023/11/2200.001100.50101.00-12,338-0.04%
2023/11/2100.000.2101.00101.00-0.22,385-0.01%
2023/11/202101.251102.00101.0012,4070.04%
2023/11/170.1101.5000.00100.500.12,4450.00%
2023/11/15297.90297.8097.8002,6400.00%
2023/11/08098.60198.1098.60-12,778-0.04%
2023/11/07098.8000.0098.4002,8190.00%
2023/11/060.199.6000.0099.100.12,8880.00%
2023/11/01095.2000.0094.9003,2310.00%
2023/10/251102.531103.50103.5003,4800.00%
2023/10/232101.751102.50101.5013,5700.03%
2023/10/2018102.3318103.42101.5003,6340.00%
2023/10/1600.001106.00106.50-14,245-0.02%
2023/10/131109.5000.00109.0014,4030.02%
2023/10/061112.002113.00114.50-15,321-0.02%
2023/10/0513114.887116.07114.0065,5940.11%
2023/09/278114.4412114.75113.50-46,047-0.07%
2023/09/268113.942113.75113.0066,0490.10%
2023/09/250.1110.5000.00111.000.16,0100.00%
2023/09/224110.004108.25110.0005,8720.00%
2023/09/200112.0000.00111.0005,9160.00%
2023/09/190114.0000.00112.0006,0530.00%
2023/09/140.5118.5000.00118.000.56,1230.01%
2023/09/1100.000117.00116.5006,8510.00%
2023/09/060121.5000.00120.5007,0770.00%
2023/09/0400.002120.50122.50-27,270-0.03%
2023/09/019127.679124.56124.0007,3840.00%
2023/08/258131.688129.06129.0008,5330.00%
2023/08/242132.0000.00132.5028,6020.02%
2023/08/234132.004131.50131.5008,8180.00%
2023/08/224132.634132.50132.5008,9430.00%
2023/08/215132.806133.17131.50-19,105-0.01%
2023/08/181130.5000.00126.5019,2870.01%
2023/08/157127.007126.00126.00010,4530.00%
2023/08/116125.756126.00125.50011,0850.00%
2023/08/105130.205126.50125.00011,2070.00%
2023/08/0910131.2510131.30130.50011,3690.00%
2023/08/083132.673134.00132.50011,7070.00%
2023/08/071135.9700.00136.00111,7550.01%
2023/08/0200.002140.00140.00-212,157-0.02%
2023/08/0135147.9036145.89144.50-112,552-0.01%
2023/07/3119149.8218149.28148.00112,6800.01%
2023/07/2830149.1730149.83150.00012,8850.00%
2023/07/2710149.5011150.14153.00-113,615-0.01%
2023/07/2611149.3217149.82149.00-613,835-0.04%
2023/07/2512151.9610152.15151.50213,9870.01%
2023/07/2436153.0336152.79151.00014,1020.00%
2023/07/2123153.6523153.46157.50014,3800.00%
2023/07/2030148.9831146.42154.00-114,749-0.01%
2023/07/1941145.5142146.23144.00-114,929-0.01%
2023/07/1810158.107164.50155.00314,7750.02%
2023/07/1728.1167.4842.1167.31163.50-1414,705-0.10%
2023/07/1455.2160.5750.1161.56162.505.114,4410.04%
2023/07/1350154.4243155.02152.50714,2850.05%
2023/07/1241155.0441154.83158.50014,3430.00%
2023/07/1131155.4428.1156.49151.002.914,2470.02%
2023/07/1017152.8219154.11153.00-214,656-0.01%
2023/07/0728.1150.4927152.28150.501.114,7450.01%
2023/07/0619151.7620152.23150.00-114,997-0.01%
2023/07/0511149.6820149.28146.00-915,080-0.06%
2023/07/0415152.0016151.78150.00-115,099-0.01%
2023/07/039152.225152.01154.00415,0450.03%
2023/06/3011145.5512147.21149.50-114,980-0.01%
2023/06/290146.505145.60147.00-514,928-0.03%
2023/06/2819145.2622145.18144.00-314,908-0.02%
2023/06/2717154.3819147.13144.50-214,868-0.01%
2023/06/266152.835153.90153.00114,7290.01%
2023/06/214153.504153.63153.50014,6840.00%
2023/06/202153.753152.67154.00-114,619-0.01%
2023/06/1916155.5619154.50151.50-314,534-0.02%
2023/06/1636157.4038156.47156.00-214,452-0.01%
2023/06/157148.936148.08150.00114,0560.01%
2023/06/1419147.6616143.75143.50313,8750.02%
2023/06/136147.256146.75146.50013,8270.00%
2023/06/1211146.327.3145.78148.503.713,8000.03%
2023/06/0933151.8035151.34152.00-213,667-0.01%
2023/06/0838155.2535.1156.18151.50313,5750.02%
2023/06/0737155.6437155.23156.50013,5390.00%
2023/06/0612154.7512155.67153.00013,4730.00%
2023/06/0531.1157.9331158.53155.000.113,4830.00%
2023/06/0237157.7225158.30156.501213,4650.09%
2023/06/013148.8315150.63147.50-1213,098-0.09%
2023/05/3119146.3412148.17149.00712,9860.05%
2023/05/3014144.399144.72146.00512,7890.04%
2023/05/2926145.4027143.50143.50-112,706-0.01%
2023/05/2646140.7559139.96138.50-1312,507-0.10%
2023/05/2525.2142.4927142.81141.50-1.812,438-0.01%
2023/05/2457138.2154140.27140.00312,3020.02%
2023/05/2333137.5533137.15138.00012,2280.00%
2023/05/2271138.6165137.89137.00612,3520.05%
2023/05/1967131.0890130.76134.50-2312,247-0.19%
2023/05/1858125.8468123.55129.50-1011,958-0.08%
2023/05/1717116.2411117.05118.00611,4870.05%
2023/05/1642114.6328114.61115.001411,3860.12%
2023/05/1531116.6634117.47114.00-311,246-0.03%
2023/05/1226113.1228112.27117.00-211,011-0.02%
2023/05/1126113.1228112.27111.00-210,550-0.02%
2023/05/1044115.6739115.60116.00510,3810.05%
2023/05/0927118.6723119.83120.00410,1440.04%
2023/05/0892.2118.66102119.30121.00-9.89,802-0.10% 大賣/
2023/05/0534112.7832112.98113.0029,3390.02%
2023/05/0444113.0542113.75114.0029,1310.02%
2023/05/0391.1112.1493111.52113.50-1.98,847-0.02%
2023/05/0239106.3154106.12110.50-158,055-0.19%
2023/04/283199.683099.52100.5017,7460.01%
2023/04/272397.432197.2497.1027,5500.03%
2023/04/266596.455296.6598.00137,3410.18%
2023/04/256698.555997.5794.0076,9600.10%
2023/04/241799.463799.18101.50-206,422-0.31%
2023/04/211094.10194.5092.4096,0300.15%
2023/04/20596.64196.6095.1045,9640.07%
2023/04/19798.46599.4297.8025,8950.03%
2023/04/181799.252098.6296.70-35,800-0.05%
2023/04/175097.585096.9197.0005,6830.00%
2023/04/144093.113493.1993.1065,4370.11%
2023/04/134894.354694.2092.0025,2250.04%
2023/04/121493.261594.0296.00-14,666-0.02%
2023/04/111187.021187.3387.3004,2900.00%
2023/04/10685.55484.2585.1023,9510.05%
2023/04/07282.50281.5081.9003,7930.00%
2023/04/06379.70380.0080.1003,7350.00%
2023/03/30280.60281.8181.0003,6990.00%
2023/03/29280.95181.1081.0013,6860.03%
2023/03/28282.10682.0780.80-43,665-0.11%
2023/03/27183.4000.0083.4013,6270.03%
2023/03/24282.40583.0682.80-33,597-0.08%
2023/03/21282.90383.3783.00-13,500-0.03%
2023/03/20281.25381.2781.50-13,392-0.03%
2023/03/17380.10380.2780.2003,3640.00%
2023/03/16479.83379.9079.8013,3400.03%
2023/03/15482.45182.4081.9033,2830.09%
2023/03/13180.40180.3080.8003,1900.00%
2023/03/10481.18480.7881.2003,1610.00%
2023/03/09184.40185.5083.9003,0830.00%
2023/03/081086.077.785.8984.902.32,9930.08%
2023/03/071186.287.385.7885.103.72,8390.13%
2023/03/02881.24781.4180.2012,4890.04%
2023/03/01279.85179.9079.9012,4040.04%
2023/02/241481.901682.3180.60-22,359-0.08%
2023/02/231883.241784.1682.5012,3020.04%
2023/02/22882.99883.0582.3002,1910.00%
2023/02/211786.452086.5285.50-32,070-0.14%
2023/02/202985.302585.6985.1041,8030.22%
2023/02/171483.561680.9284.70-21,411-0.14%
2023/02/163477.563478.3777.0001,0930.00%
2023/02/151671.711772.5574.40-1759-0.13%
2023/02/14167.3000.0067.7016400.16%
2023/02/13267.00266.2067.8006140.00%
2023/02/0700.00465.3564.90-4557-0.72%
2023/02/06366.20366.5366.3005440.00%
2023/02/0200.00565.5065.90-5521-0.96%
2023/02/01364.73364.6064.6004990.00%
2023/01/31565.0000.0065.1054901.02%
2023/01/30163.7000.0063.5014770.21%
2023/01/1700.001162.6262.70-11468-2.35%
2023/01/12161.60162.1061.2004710.00%
2023/01/111561.74663.0061.8094581.96%
2023/01/10662.3000.0062.3064411.36%
2023/01/09465.53164.8064.8034160.72%
2023/01/06767.63267.6067.8053821.31%
2023/01/05367.60467.2068.90-1333-0.30%
2023/01/04163.4000.0062.7012440.41%
2023/01/03560.78561.3061.0002380.00%
2022/12/2700.00460.0560.70-4243-1.64%
2022/12/23359.40359.3759.1002440.00%
2022/12/21259.35459.9059.20-2260-0.77%
2022/12/20960.22360.1759.3062702.22%
2022/12/02260.10260.3060.7003130.00%
2022/12/01159.50159.9059.5003120.00%
2022/11/3000.00159.4059.40-1315-0.32%
2022/11/28157.60158.3058.5003060.00%
2022/11/25158.8000.0058.8012980.33%
2022/10/24354.20354.6054.6003480.00%
2022/10/20353.87354.1053.1003470.00%
2022/10/19353.77353.9354.0003390.00%
2022/10/1800.00252.9053.90-2337-0.59%
2022/10/17352.17152.2052.2023360.59%
2022/10/13653.07652.8552.7003380.00%
2022/10/12253.40253.8554.1003430.00%
2022/10/11252.70154.4054.4013480.29%
2022/10/05657.53656.8256.9003410.00%
2022/10/04357.20557.3857.00-2337-0.59%
2022/10/03957.27757.7157.0023390.59%
2022/09/30358.17558.0858.10-2340-0.59%
2022/09/29458.20258.4057.9023430.58%
2022/09/28857.631057.9358.00-2344-0.58%
2022/09/27357.93558.3858.30-2341-0.59%
2022/09/26959.20358.9358.6063331.80%
2022/09/23759.491060.1460.60-3332-0.90%
2022/09/21361.7000.0060.8033250.92%
2022/09/2000.00462.5062.20-4348-1.15%
2022/09/19461.60262.8061.8023520.57%
2022/09/16262.0000.0061.6023710.54%
2022/09/14161.90162.3062.0003770.00%
2022/09/07161.80161.9061.9003930.00%
2022/09/0600.00661.5062.30-6395-1.52%
2022/09/01662.2500.0062.1064001.50%
2022/08/3100.001363.3163.60-13396-3.28%
2022/08/30262.60862.8962.80-6394-1.52%
2022/08/29162.10162.1061.8003950.00%
2022/08/26363.4300.0063.2033950.76%
2022/08/251662.81762.9062.9094052.22%
2022/08/24262.35862.6862.40-6405-1.48%
2022/08/22162.00162.0062.0004160.00%
2022/08/191162.33162.6062.40104232.36%
2022/08/1800.001163.0563.20-11434-2.53%
2022/08/171462.2100.0061.90144513.10%
2022/08/15162.30162.6062.7004820.00%
2022/08/12162.70163.1062.6004830.00%
2022/08/111262.531262.8162.9004870.00%
2022/08/09160.80161.0061.2005040.00%
2022/08/02262.30262.6562.6004850.00%
2022/08/0100.00963.9663.30-9480-1.87%
2022/07/291063.42163.8063.4094791.88%
2022/07/281163.751164.7564.2004730.00%
2022/07/27262.45262.7562.3004750.00%
2022/07/19163.30363.6763.70-2473-0.42%
2022/07/18262.9000.0062.9024710.42%
2022/07/13162.20161.3062.2004610.00%
2022/07/12260.30260.7061.1004580.00%
2022/07/04360.17360.6360.9004290.00%
2022/06/30161.80160.4061.8004190.00%
2022/06/17159.60159.9059.6003130.00%
2022/05/3000.00262.0560.20-2267-0.75%
2022/05/27361.00360.3761.2002550.00%
2022/05/25261.70261.2061.1002310.00%
2022/05/24159.80160.5059.8002100.00%
2022/05/23360.00358.6760.0001870.00%
2022/05/18357.271256.8257.90-9162-5.53%
2022/05/171655.72755.5055.9091426.30%
2022/05/1200.00653.6253.70-6125-4.78%
2022/05/06654.2800.0054.9061155.21%
2022/01/0600.00152.8052.90-1120-0.83%
2021/12/3000.00154.3053.90-1130-0.77%
2021/12/24153.7000.0053.5011360.73%
2021/12/09153.3000.0053.5011610.62%
2021/11/30253.601753.2452.90-15159-9.38%
2021/11/29553.764.453.7453.800.61590.38%
2021/11/26454.5500.0054.3041592.51%
2021/11/19354.10354.0054.1001500.00%
2021/11/161053.5000.0053.50101436.97%
2021/11/1500.001353.3553.20-13143-9.07%
2021/11/12253.2000.0053.2021421.41%
2021/11/091052.7600.0052.80101387.23%
2021/09/1600.00650.4850.60-6115-5.19%
2021/09/15651.7800.0051.8061204.99%
2021/09/0800.00151.6050.80-1132-0.75%
2021/08/04153.3000.0053.2011840.54%
2021/06/3000.00453.8053.10-4244-1.64%
2021/06/29354.30354.0354.0002410.00%
2021/06/2800.001354.8855.00-13240-5.41%
2021/06/25254.70255.1054.7002390.00%
2021/06/24255.00654.9055.00-4236-1.69%
2021/06/2300.00453.0554.50-4230-1.73%
2021/06/22252.7000.0052.7022220.90%
2021/06/21352.8000.0052.8032221.35%
2021/06/181052.6000.0053.00102174.59%
2021/06/17552.00652.3852.20-1210-0.48%
2021/06/1600.00451.3052.30-4210-1.90%
2021/06/15251.40451.2551.40-2206-0.97%
2021/06/1000.00451.8051.80-4205-1.95%
2021/06/09251.6000.0051.6022050.97%
2021/06/04251.90252.1052.1002070.00%
2021/06/03552.4400.0052.4052062.42%
2021/06/021551.95151.5052.00142036.89%
2021/05/1800.005.150.0050.00-5.1202-2.52%
2021/05/0600.00750.7750.40-7179-3.89%
2021/05/05250.1000.0050.3021791.12%
2021/05/0400.001050.9050.50-10179-5.58%
2021/04/29251.60251.8051.7001720.00%
2021/04/281051.9200.0051.90101695.89%
2021/02/04147.5000.0047.6011390.72%
2021/01/15249.7500.0050.0021381.45%
2020/12/21250.0000.0050.2021681.19%
2020/12/17150.8000.0051.5011760.57%
2020/12/11250.0000.0050.2022420.83%
2020/12/10250.2500.0050.7022460.81%
2020/12/0700.00150.0049.70-1267-0.37%
2020/12/02249.45149.5049.4012750.36%
2020/10/1300.00348.7848.60-3359-0.83%
2020/10/12348.8200.0049.0534000.75%
2020/09/2500.00146.8546.85-1427-0.23%
2020/09/2200.00149.8049.50-1406-0.25%
2020/09/21151.6000.0051.1013990.25%
2020/09/14149.8000.0049.9513240.31%
2020/09/11250.10149.9050.2013190.31%
2020/08/2700.00248.6848.20-2283-0.70%
2020/08/26148.8000.0048.7512830.35%
2020/08/25148.8500.0048.8012840.35%
2020/08/24148.20148.4048.5502830.00%
2020/08/2100.00147.9048.15-1283-0.35%
2020/08/2000.00247.4047.40-2281-0.71%
2020/08/17347.7800.0049.4532661.12%
2020/08/0400.00145.2545.50-1258-0.39%
2020/08/03145.1000.0045.1012580.39%
2020/07/2700.00447.0546.25-4252-1.58%
2020/07/244.148.50248.5048.502.12470.85%
2020/07/20250.7000.0050.7022260.88%
2020/07/17151.202349.7349.25-22216-10.15%
2020/07/16252.80352.9052.30-1203-0.49%
2020/07/15149.8500.0049.9011600.62%
2020/07/0800.00546.3646.20-5137-3.62%
2020/07/07545.96245.9045.8531362.19%
2020/06/05045.8500.0046.1501650.00%
2020/05/0700.00443.5043.10-4149-2.68%
2020/04/2900.00242.3041.85-2144-1.38%
2020/04/0800.00440.8540.75-4148-2.70%
2020/03/24639.0000.0038.9061434.19%
2020/02/2600.00744.5344.45-798-7.09%
2020/02/2400.00544.6044.60-5100-4.97%
2020/02/2100.00245.2345.00-2102-1.95%
2020/02/2000.00145.6045.40-1101-0.98%
2020/02/1900.00245.4545.35-2101-1.96%
2020/02/1200.00144.9044.95-199-1.01%
2020/02/11144.8500.0044.851971.02%
2020/02/05144.80145.3044.300930.00%
2020/02/0400.00445.2345.00-492-4.34%
2020/02/03344.55144.5544.552912.18%
2020/01/3100.000.745.1045.10-0.791-0.73%
2020/01/30945.77246.0045.507897.78%
2020/01/203247.171047.4747.15228625.35%
2020/01/14146.10146.1046.150750.00%
2019/10/2300.00245.9045.55-2150-1.33%
2019/10/22246.3000.0046.1521541.29%
2019/09/1000.00043.7543.8001420.00%
2019/07/2900.001045.3045.45-10271-3.69%
2019/07/261046.5600.0046.55102683.72%
2019/07/19247.301247.4247.45-10256-3.89%
2019/07/1800.00247.5047.50-2255-0.78%
2019/07/171047.31847.5047.5022540.79%
2019/07/151147.4700.0047.50112504.39%
2019/07/0900.00246.7046.65-2248-0.80%
2019/07/08247.0000.0046.8022480.80%
2019/07/0200.001246.1346.50-12248-4.82%
2019/06/041547.79347.3046.80122045.87%
2019/05/30646.71647.2847.5001790.00%
2019/05/2100.00146.1045.90-1121-0.82%
2019/04/1100.00142.9042.45-191-1.10%
2019/04/08141.8000.0041.851901.10%
2019/01/2800.00140.4040.25-198-1.01%
2018/10/1500.00840.3440.70-8509-1.57%
2018/10/12240.1800.0040.8525050.40%
2018/10/11441.6300.0040.7045010.80%
2018/10/09243.6500.0044.3024880.41%
2018/10/0800.00243.9844.00-2486-0.41%
2018/10/03245.20146.8545.2014680.21%
2018/10/02346.50246.4046.4014610.22%
2018/10/0100.00247.5047.20-2456-0.44%
2018/09/27247.00348.4047.00-1429-0.23%
2018/09/26347.9500.0047.9534170.72%
2018/09/20150.0000.0048.0013660.27%
2018/09/19450.95551.3051.00-1315-0.32%
2018/09/182352.512252.8651.9012810.35%
2018/09/17250.30250.8050.8001810.00%
2018/08/080.841.1000.0041.300.8641.22%
2018/04/02142.65143.0042.900750.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－13天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－14天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－14天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音