正道 (1506)-新百王券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
12.75
漲跌
▲0.45
漲幅
+3.66%
成交量
308張
產業
上市電機機械類股▼0.10%
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	12.25	0	0.00	12.30	30	175	17.08%
2024/10/23	30	13.98	0	0.00	14.00	30	245	12.24%
2024/09/24	0	0.00	0.1	15.45	15.50	-0.1	372	-0.03%
2024/09/03	0	0.00	0.1	15.85	15.95	-0.1	452	-0.03%
2024/08/15	0.1	15.25	0	0.00	15.10	0.1	478	0.03%
2024/07/16	0	0.00	4	17.55	17.80	-4	403	-0.99%
2024/07/15	2	17.80	0	0.00	17.90	2	404	0.49%
2024/07/11	0	0.00	0.1	18.05	18.00	-0.1	388	-0.03%
2024/07/10	2	17.55	0	0.00	17.50	2	364	0.55%
2024/07/09	0	0.00	3	17.15	17.30	-3	363	-0.83%
2024/07/08	3	17.45	3	17.40	17.45	0	383	0.00%
2024/06/28	0.1	17.20	0	0.00	17.15	0.1	348	0.03%
2024/06/27	1	17.25	0.1	18.00	17.40	0.9	336	0.26%
2024/05/30	0.1	16.90	0	0.00	16.95	0.1	258	0.04%
2024/05/21	3	16.30	0	0.00	16.55	3	259	1.16%
2024/05/09	0	0.00	1	16.50	16.45	-1	324	-0.31%
2024/04/17	0	0.00	1.8	16.33	16.35	-1.8	287	-0.63%
2024/04/12	0.3	16.40	0	0.00	17.00	0.3	265	0.11%
2024/04/03	0.5	16.25	1	15.90	16.00	-0.5	229	-0.22%
2024/03/06	0.1	16.48	0	0.00	16.40	0.1	305	0.02%
2024/03/05	0	0.00	0.1	16.55	16.45	-0.1	305	-0.02%
2024/03/04	0	0.00	0.1	16.65	16.45	-0.1	301	-0.05%
2024/03/01	2	16.48	0	0.00	16.60	2	296	0.67%
2024/02/27	0	0.00	0.2	16.50	16.20	-0.2	290	-0.05%
2024/02/26	1	16.55	0	17.70	16.45	1	288	0.35%
2024/02/23	0.3	16.70	0	0.00	16.75	0.3	284	0.11%
2024/02/22	0	0.00	1	16.80	16.75	-1	283	-0.35%
2024/02/21	1	17.20	0	0.00	17.15	1	277	0.36%
2024/01/18	0	0.00	110	16.04	16.10	-110	198	-55.32%	大賣/鉅額交易
2024/01/17	25	16.32	0	0.00	16.45	25	196	12.74%
2024/01/16	0	0.00	25	16.50	16.55	-25	194	-12.84%
2023/12/28	0	0.00	90	16.79	17.15	-90	200	-44.99%
2023/12/27	0	0.00	50	17.04	17.15	-50	200	-24.92%
2023/12/08	50	17.66	0	0.00	17.65	50	177	28.24%
2023/12/07	70	17.59	0	0.00	17.60	70	167	41.76%
2023/12/06	10	18.15	0	0.00	18.30	10	154	6.49%
2023/12/05	0	0.00	30	17.45	17.45	-30	118	-25.33%
2023/12/01	40	15.98	0	0.00	16.10	40	92	43.18%
2023/11/24	10	16.00	0	0.00	16.05	10	87	11.39%
2023/11/17	50	16.03	0	0.00	16.25	50	86	57.97%
2023/10/16	30	15.55	0	0.00	15.50	30	115	25.89%
2023/07/26	0	0.00	1	17.50	17.45	-1	283	-0.35%
2023/07/18	0	0.00	1	17.30	17.25	-1	296	-0.34%
2023/07/11	0	0.00	6	18.13	18.55	-6	289	-2.07%
2023/07/07	0	0.00	10	18.01	18.10	-10	297	-3.37%
2023/07/03	0	0.00	26	18.68	18.70	-26	316	-8.23%
2023/05/02	1	20.60	0	0.00	20.70	1	802	0.12%
2023/04/24	1	21.15	0.5	21.10	21.15	0.5	797	0.06%
2023/04/11	1	21.90	0	0.00	21.90	1	789	0.13%
2023/03/20	0	0.00	0	20.80	20.90	0	760	0.00%
2023/03/10	0	0.00	0.1	22.50	22.25	-0.1	729	-0.01%
2023/02/24	0	0.00	1	22.05	22.10	-1	644	-0.16%
2023/02/22	1.1	21.96	3	22.02	23.25	-2	578	-0.34%
2023/02/21	0.5	21.28	0.5	21.30	21.30	0	511	-0.01%
2023/02/20	2	19.90	0	0.00	19.95	2	476	0.42%
2023/02/15	1	20.00	0	0.00	19.80	1	461	0.22%
2023/02/10	0	0.00	1	18.65	18.70	-1	411	-0.24%
2023/02/09	0	0.00	0.1	18.50	18.65	-0.1	404	-0.02%
2023/02/08	1.1	18.63	0	0.00	18.60	1.1	394	0.28%
2023/01/13	0	0.00	1	17.45	17.45	-1	312	-0.32%
2023/01/12	1	17.55	0	0.00	17.50	1	312	0.32%
2022/12/28	0	0.00	80	17.37	17.35	-80	316	-25.26%
2022/12/27	0	0.00	170	17.54	17.55	-170	321	-52.86%	大賣/鉅額交易
2022/12/16	0	0.00	40	17.55	17.50	-40	345	-11.58%
2022/12/15	0	0.00	70	17.55	17.70	-70	348	-20.10%
2022/12/13	130	17.80	0	0.00	17.55	130	360	36.04%	大買/鉅額交易
2022/12/07	5	17.50	70	17.42	17.75	-65	396	-16.40%
2022/12/05	0	0.00	50	18.08	18.10	-50	390	-12.80%
2022/11/30	10	18.10	10	17.95	17.95	0	376	0.00%
2022/11/29	180	17.47	0	0.00	17.60	180	366	49.06%	大買/鉅額交易
2022/11/28	6	16.95	0	0.00	17.05	6	361	1.66%
2022/11/25	0	0.00	40	16.93	16.85	-40	362	-11.03%
2022/11/24	104	16.80	0	0.00	17.05	104	364	28.56%	大買/鉅額交易
2022/11/23	44	16.50	0	0.00	16.55	44	355	12.38%
2022/11/17	56	16.38	0	0.00	16.50	56	387	14.46%
2022/11/10	0	0.00	50	15.76	15.95	-50	420	-11.90%
2022/11/09	0	0.00	25	15.96	15.90	-25	423	-5.91%
2022/11/08	0	0.00	25	15.80	15.90	-25	434	-5.75%
2022/11/07	0	0.00	8	15.60	15.65	-8	444	-1.80%
2022/11/04	0	0.00	8	15.60	15.50	-8	464	-1.72%
2022/11/03	0	0.00	4	15.60	15.60	-4	498	-0.80%
2022/11/02	0	0.00	3	15.65	15.80	-3	500	-0.60%
2022/11/01	18	15.45	0	0.00	15.75	18	501	3.59%
2022/10/31	13	15.50	0	0.00	15.50	13	502	2.59%
2022/10/28	12	15.53	0	0.00	15.45	12	505	2.38%
2022/10/27	3	15.65	0	0.00	15.60	3	506	0.59%
2022/10/25	77	15.53	0	0.00	15.55	77	512	15.04%
2022/10/19	0	0.00	20	15.82	16.00	-20	525	-3.81%
2022/10/17	10	15.60	60	15.56	16.00	-50	537	-9.31%
2022/10/13	80	15.31	0	0.00	15.20	80	535	14.95%
2022/10/04	0	0.00	1	16.85	16.65	-1	517	-0.19%
2022/10/03	1	17.05	0	0.00	16.90	1	513	0.19%
2022/09/30	0	0.00	0.1	16.10	16.20	-0.1	505	-0.03%
2022/08/17	0	0.00	2	15.05	15.00	-2	565	-0.35%
2022/08/12	2	15.20	0	0.00	15.15	2	674	0.30%
2022/06/22	0	0.00	10	16.70	16.05	-10	1,567	-0.64%
2022/06/20	0	0.00	10	16.60	16.20	-10	1,560	-0.64%
2022/06/17	0	0.00	95	16.29	16.60	-95	1,552	-6.12%
2022/06/16	0	0.00	90	16.76	16.70	-90	1,555	-5.78%
2022/06/07	50	17.14	0	0.00	17.30	50	1,506	3.32%
2022/06/01	155	18.00	0	0.00	17.85	155	1,495	10.36%	大買/鉅額交易
2022/05/24	0	0.00	1	18.20	18.20	-1	1,409	-0.07%
2022/05/23	1	19.00	1	18.90	18.90	0	1,377	0.00%
2022/05/20	1	19.00	2	19.20	19.40	-1	1,362	-0.07%
2022/05/13	0	0.00	1	17.35	17.85	-1	1,275	-0.08%
2022/05/06	2	18.55	0	0.00	18.05	2	1,299	0.15%
2022/05/04	0	0.00	1	18.35	18.80	-1	1,273	-0.08%
2022/05/03	1	19.20	12	17.75	19.20	-11	1,242	-0.89%
2022/04/26	0	0.00	7	16.10	16.10	-7	1,209	-0.58%
2022/04/25	12	16.46	0	0.00	16.90	12	1,175	1.02%
2022/04/21	0	0.00	0.2	17.65	16.70	-0.2	1,132	-0.01%
2022/04/19	1	18.45	0	0.00	18.45	1	1,075	0.09%
2022/04/18	0.2	18.80	1	18.45	18.45	-0.9	1,048	-0.08%
2022/04/15	1	19.95	2	19.65	19.65	-1	1,003	-0.10%
2022/04/14	0	0.00	6	20.00	20.15	-6	936	-0.64%
2022/04/13	2	18.30	16	18.20	18.35	-14	862	-1.62%
2022/04/12	22	17.90	0	0.00	18.70	22	809	2.72%
2022/04/11	7	16.25	0	0.00	17.05	7	697	1.00%
2022/04/08	0	0.00	3	15.40	15.50	-3	601	-0.50%
2022/04/06	0	14.35	0	0.00	13.60	0	518	0.00%
2022/03/29	0	13.95	0	0.00	14.05	0	557	0.00%
2022/03/02	1	14.00	0	0.00	14.15	1	1,025	0.10%
2022/02/25	0	0.00	5	14.45	14.40	-5	1,023	-0.49%
2022/02/24	5	14.40	15	14.35	14.50	-10	1,052	-0.95%
2022/02/22	0	0.00	90	14.77	14.70	-90	1,100	-8.18%
2022/02/21	90	15.22	0	0.00	15.20	90	1,095	8.22%
2022/01/07	1	13.55	2	13.55	13.60	-1	932	-0.11%
2022/01/03	1	14.15	0	0.00	14.35	1	901	0.11%
2021/12/01	0	0.00	4	13.10	13.05	-4	411	-0.97%
2021/11/30	4	12.15	5	11.99	11.95	-1	339	-0.29%
2021/11/29	1	11.00	0	0.00	11.30	1	330	0.30%
2021/11/22	0	0.00	1	11.20	12.15	-1	269	-0.37%
2021/08/18	0	0.00	2	9.50	9.47	-2	248	-0.80%
2021/08/16	0	0.00	18	9.60	9.52	-18	253	-7.09%
2021/08/09	1	9.88	0	0.00	9.88	1	276	0.36%
2021/07/27	0	0.00	10	10.07	10.05	-10	373	-2.68%
2021/07/05	15	10.33	0	0.00	10.35	15	767	1.96%
2021/07/01	10	10.18	0	0.00	10.40	10	769	1.30%
2021/06/28	10	10.35	0	0.00	10.35	10	768	1.30%
2021/06/24	1	10.90	0	0.00	10.80	1	764	0.13%
2021/06/22	10	11.30	10	11.45	11.35	0	757	0.00%
2021/06/21	10	10.65	10	10.90	11.05	0	734	0.00%
2021/06/02	0	0.00	10	9.80	9.80	-10	691	-1.45%
2021/05/25	10	9.75	0	0.00	9.82	10	689	1.45%
2021/05/13	0	0.00	10	9.84	9.95	-10	675	-1.48%
2021/05/12	10	10.08	0	0.00	9.74	10	663	1.51%
2021/05/10	10	11.35	0	0.00	11.20	10	634	1.58%
2021/05/07	0	0.00	5	11.50	11.25	-5	629	-0.79%
2021/05/06	5	10.85	0	0.00	10.60	5	616	0.81%
2021/05/05	0	0.00	10	10.20	10.45	-10	611	-1.63%
2021/05/04	10	9.99	0	0.00	10.40	10	605	1.65%
2021/04/27	0	0.00	10	11.70	12.00	-10	559	-1.79%
2021/04/26	10	11.10	0	0.00	10.95	10	527	1.90%
2021/04/23	1	11.20	10	11.20	11.20	-9	518	-1.74%
2021/04/22	10	11.25	0	0.00	11.40	10	514	1.94%
2021/04/19	4	12.88	0	0.00	12.95	4	432	0.92%
2021/04/16	0	0.00	17	11.33	11.80	-17	336	-5.05%
2021/04/15	12	10.70	3	10.85	10.75	9	277	3.24%
2021/04/01	0	0.00	0	9.99	9.55	0	194	0.00%
2021/03/15	0	0.00	20	9.71	9.78	-20	190	-10.49%
2021/03/03	20	10.00	0	0.00	9.98	20	265	7.52%
2021/02/17	0	0.00	7	9.41	9.42	-7	261	-2.68%
2020/12/31	0	0.00	20	10.75	10.80	-20	289	-6.92%
2020/12/09	5	11.10	0	0.00	11.05	5	342	1.46%
2020/12/01	0	0.00	1	10.35	10.35	-1	276	-0.36%
2020/11/30	1	10.40	0	0.00	10.40	1	273	0.37%
2020/09/08	0	0.00	0.7	11.30	11.40	-0.7	414	-0.17%
2020/09/04	10	11.35	0	0.00	11.30	10	421	2.37%
2020/08/19	10	12.70	0	0.00	12.50	10	413	2.42%
2020/06/18	0	0.00	8	12.10	12.10	-8	603	-1.33%
2020/06/16	0	0.00	3	12.05	12.05	-3	603	-0.50%
2020/06/08	0	0.00	5	12.45	12.60	-5	581	-0.86%
2020/06/03	5	12.65	3	12.70	12.55	2	628	0.32%
2020/06/02	3	12.50	0	0.00	12.60	3	625	0.48%
2020/05/29	0	12.30	0	0.00	12.35	0	622	0.00%
2020/05/19	0	0.00	5	13.45	13.30	-5	579	-0.86%
2020/05/18	1	13.30	0	0.00	13.20	1	575	0.17%
2020/05/12	5	13.95	0	0.00	13.95	5	541	0.92%
2020/04/30	0	0.00	1	12.50	13.00	-1	373	-0.27%
2020/04/24	20	14.73	40	14.92	15.10	-20	271	-7.36%
2020/04/23	0	0.00	10	14.20	14.20	-10	243	-4.11%
2020/04/22	0	0.00	60	12.95	12.95	-60	215	-27.79%
2020/03/19	0	0.00	2	9.50	9.70	-2	198	-1.01%
2020/03/17	0	0.00	1	10.30	10.30	-1	196	-0.51%
2020/03/16	1	11.05	0	0.00	10.55	1	196	0.51%
2020/03/12	1	11.45	1	11.25	11.75	0	193	0.00%
2020/03/10	2	11.45	2	11.95	12.20	0	192	0.00%
2020/03/09	1	12.40	0	0.00	11.90	1	152	0.65%
2020/03/06	1	12.50	0	0.00	12.50	1	128	0.78%
2019/11/21	0	0.00	20	14.70	14.65	-20	100	-19.81%
2019/09/12	0	0.00	0.4	15.10	15.15	-0.4	76	-0.46%
2019/04/26	0	0.00	3	19.70	20.10	-3	152	-1.97%
2019/04/25	3	18.92	0	0.00	20.30	3	151	1.98%
2018/12/03	6	21.20	0	0.00	20.90	6	452	1.33%
2018/10/29	0	0.00	6	21.80	21.50	-6	444	-1.35%
2018/09/27	1	23.50	1	23.10	23.00	0	349	0.00%
2018/09/18	0	0.00	0.1	22.85	22.95	-0.1	280	-0.02%
2018/09/07	0	0.00	5	21.00	21.20	-5	146	-3.41%
2018/05/03	1	20.45	2	20.35	20.70	-1	364	-0.27%
2018/04/26	1	23.25	1	22.95	22.75	0	313	0.00%
2018/04/25	1	23.50	0	0.00	23.00	1	270	0.37%
2018/01/11	0	0.00	2	21.30	21.85	-2	319	-0.63%
2018/01/10	1	21.95	0	0.00	21.80	1	317	0.31%
2018/01/08	1	22.10	0	0.00	21.85	1	309	0.32%