川飛 (1516)-新百王券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
40張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	16.50	0	0.00	16.45	0	66	0.00%
2024/03/29	0	16.50	0	0.00	16.45	0	67	0.00%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/02/29	0	17.85	0	0.00	17.60	0	154	0.00%
2024/02/21	0	17.60	0	0.00	17.85	0	153	0.00%
2023/12/28	1	18.85	1	18.75	18.80	0	145	0.00%
2023/12/20	0	0.00	2	18.65	18.65	-2	137	-1.45%
2023/12/19	0	0.00	0.2	18.35	18.60	-0.2	136	-0.14%
2023/12/13	3	19.93	1	18.75	18.90	2	123	1.62%
2023/12/12	0	0.00	0.1	19.70	19.70	-0.1	84	-0.09%
2023/12/05	0	0.00	0.5	18.60	18.40	-0.5	64	-0.80%
2023/11/29	0	0.00	48	18.97	18.95	-48	58	-82.48%
2023/10/23	0	16.25	0	0.00	16.45	0	73	0.00%
2023/10/06	0.2	17.05	0	0.00	16.75	0.2	79	0.26%
2023/10/05	2	16.90	2	16.75	16.80	0	81	0.01%
2023/09/21	0.2	17.15	0	0.00	17.25	0.2	103	0.17%
2023/09/20	0	17.25	0	0.00	17.20	0	103	0.00%
2023/08/30	0	17.65	0	0.00	17.30	0	150	0.00%
2023/08/10	0.2	19.80	0	0.00	19.60	0.2	157	0.10%
2023/08/09	0.2	19.95	0	0.00	19.85	0.2	154	0.10%
2023/07/13	2	20.40	0	0.00	20.30	2	248	0.80%
2023/07/12	9	20.53	0	0.00	20.45	9	250	3.60%
2023/07/04	5	20.60	0	0.00	20.70	5	254	1.96%
2023/06/01	1	21.05	1	21.00	21.00	0	293	0.00%
2023/05/09	18	21.03	0	0.00	21.00	18	397	4.52%
2023/05/08	0	0.00	1	21.25	21.25	-1	401	-0.25%
2023/05/05	0	0.00	3	21.08	21.05	-3	393	-0.76%
2023/05/04	1	20.20	1	20.60	20.75	0	384	0.00%
2023/04/28	0	0.00	1	21.15	20.85	-1	379	-0.26%
2023/04/21	0	0.00	1	20.05	20.00	-1	357	-0.28%
2023/04/19	0	0.00	1	20.50	20.45	-1	402	-0.25%
2023/04/13	4	20.43	0	0.00	20.40	4	391	1.02%
2023/03/21	1	20.70	0	0.00	20.60	1	373	0.27%
2023/03/15	1	20.30	0	0.00	20.25	1	367	0.27%
2023/03/09	2	20.98	2	20.70	20.70	0	375	0.00%
2023/03/08	2	20.60	2	20.70	20.70	0	364	0.00%
2023/03/07	1	20.35	1	20.35	20.40	0	351	0.00%
2023/03/01	0.1	20.40	0	0.00	20.05	0.1	334	0.03%
2023/02/24	1	20.50	0	0.00	20.50	1	318	0.31%
2023/02/23	1	20.85	0	0.00	20.75	1	314	0.32%
2023/02/13	1	20.40	1	20.20	20.20	0	249	0.00%
2023/01/13	0	0.00	12	20.05	19.95	-12	202	-5.93%
2023/01/10	14	21.19	3	21.28	21.15	11	195	5.63%
2023/01/09	1	21.70	0	0.00	21.80	1	179	0.56%
2022/12/06	1	22.40	1	22.10	21.55	0	310	0.00%
2022/11/09	0	21.90	0	0.00	21.35	0	441	0.00%
2022/10/03	0	0.00	2	22.55	22.15	-2	440	-0.45%
2022/09/30	2	21.50	0	0.00	21.95	2	419	0.48%
2022/09/22	0	0.00	0	26.95	25.20	0	396	0.00%
2022/09/20	0	24.70	0	24.70	24.65	0	402	0.01%
2022/09/16	0	0.00	1	25.05	25.35	-1	406	-0.25%
2022/09/13	0	0.00	1	25.05	24.75	-1	422	-0.24%
2022/09/07	2	24.73	0	0.00	24.30	2	438	0.46%
2022/09/05	0	0.00	15	24.51	24.45	-15	422	-3.55%
2022/09/02	7	24.79	2	24.85	24.70	5	426	1.17%
2022/09/01	10	25.50	1	25.90	25.60	9	414	2.17%
2022/08/30	1	24.90	0	0.00	25.25	1	412	0.25%
2022/08/25	0	24.10	0	0.00	24.20	0	551	0.00%
2022/08/19	0	0.00	1	24.05	24.10	-1	526	-0.19%
2022/08/18	2	25.13	1	25.65	24.35	1	518	0.19%
2022/06/14	0	0.00	1	25.00	25.45	-1	1,859	-0.05%
2022/06/06	1	28.65	0	0.00	28.10	1	1,813	0.06%
2022/05/16	0	0.00	1	23.85	23.85	-1	1,697	-0.06%
2022/05/13	1	22.90	0	0.00	22.75	1	1,687	0.06%
2022/05/12	1	23.40	2	23.10	22.70	-1	1,686	-0.06%
2022/04/25	0	0.00	1	26.45	26.00	-1	1,585	-0.06%
2022/04/22	1	28.40	0	0.00	27.05	1	1,571	0.06%
2022/04/15	1	27.00	0	0.00	27.00	1	1,473	0.07%
2022/04/14	0	0.00	2	29.80	29.40	-2	1,424	-0.14%
2022/04/13	2	30.55	0	0.00	30.55	2	1,392	0.14%
2022/04/12	1	29.50	0	0.00	29.85	1	1,343	0.07%
2022/04/11	1	29.95	1	29.65	29.65	0	1,302	0.00%
2022/04/08	1	29.80	1	30.30	29.50	0	1,262	0.00%
2022/04/07	0	0.00	1	30.30	29.20	-1	1,240	-0.08%
2022/04/06	4	32.53	6	32.92	31.75	-2	1,188	-0.17%
2022/04/01	3	31.67	3	31.65	31.75	0	1,091	0.00%
2022/03/31	3	31.73	1	31.95	30.05	2	1,018	0.20%
2022/03/30	7	30.99	7	31.50	30.75	0	973	0.00%
2022/03/29	0	29.65	0	0.00	30.00	0	854	0.00%
2022/03/28	1	29.35	4	29.25	30.05	-3	823	-0.36%
2022/03/25	10	29.76	41	29.99	29.20	-31	791	-3.92%
2022/03/24	7	31.26	77	32.27	29.20	-70	684	-10.23%
2022/03/23	0	0.00	1	29.40	29.65	-1	508	-0.20%
2022/03/22	5	28.88	5	29.37	30.30	0	427	0.00%
2022/03/21	8	25.81	8	26.88	27.80	0	253	0.00%
2022/03/18	4	24.90	4	25.25	25.30	0	225	0.00%
2022/03/11	1	24.95	0	0.00	24.80	1	218	0.46%
2022/03/09	1	24.40	1	24.50	24.65	0	211	0.00%
2022/03/08	1	24.30	1	24.40	24.45	0	210	0.00%
2022/03/04	25	24.19	0	0.00	24.20	25	200	12.49%
2021/12/22	0	0.00	2	24.40	24.40	-2	183	-1.09%
2021/12/21	0	0.00	1	24.45	24.45	-1	183	-0.55%
2021/12/20	0	0.00	2	24.35	24.50	-2	181	-1.10%
2021/12/13	9	24.77	4	24.95	24.95	5	134	3.71%
2021/10/20	0	0.00	0.6	20.20	20.45	-0.6	47	-1.19%
2021/04/26	30	24.40	0	0.00	23.90	30	161	18.61%
2021/04/21	0	0.00	1	23.70	24.35	-1	142	-0.70%
2021/04/19	0.1	24.00	0	0.00	24.00	0.1	140	0.06%
2021/03/29	0	0.00	5	24.95	24.95	-5	208	-2.39%
2021/03/11	5	25.25	0	0.00	25.50	5	232	2.15%
2020/12/30	0	0.00	2	25.30	25.30	-2	467	-0.43%
2020/12/23	2	24.25	0	0.00	24.25	2	521	0.38%
2020/11/05	0	0.00	2	22.55	22.45	-2	660	-0.30%
2020/11/04	2	22.65	0	0.00	22.65	2	655	0.31%
2020/10/21	1	21.65	1	21.90	22.20	0	537	0.00%
2020/10/16	0	0.00	4	20.05	21.15	-4	478	-0.84%
2020/10/15	4	20.15	0	0.00	20.00	4	451	0.89%
2020/10/07	0	0.00	6	19.00	19.10	-6	388	-1.54%
2020/10/05	6	19.39	0	0.00	19.45	6	378	1.58%
2020/09/29	0	0.00	1.1	18.88	18.65	-1.1	363	-0.29%
2020/09/28	13	18.85	12	18.96	18.65	1	352	0.28%
2020/09/24	4	18.99	4	18.93	17.50	0	309	0.00%
2020/09/21	1	17.80	1	17.60	17.35	0	232	0.00%
2020/09/03	0	0.00	5	16.59	16.45	-5	201	-2.49%
2020/09/02	3	16.05	0	0.00	16.00	3	194	1.54%
2020/08/31	2	17.10	0	0.00	17.05	2	191	1.05%
2020/06/02	0	0.00	7	13.59	13.60	-7	132	-5.26%
2020/06/01	0	0.00	12	13.28	13.20	-12	131	-9.11%
2020/05/29	0	13.00	0	0.00	12.95	0	155	0.00%
2020/05/28	15	13.13	3	13.20	13.00	12	157	7.62%
2020/05/27	0	0.00	3	13.55	13.40	-3	151	-1.98%
2020/05/26	10	13.43	0	0.00	13.40	10	155	6.42%
2020/03/13	1	14.15	1	14.30	14.60	0	193	0.00%
2020/03/12	0	0.00	2	15.30	15.70	-2	193	-1.03%
2020/03/03	0	0.00	1	16.75	16.60	-1	149	-0.67%
2020/03/02	1	16.60	0	0.00	16.40	1	146	0.68%
2020/02/24	1	17.35	1	17.50	16.80	0	131	0.00%
2020/02/21	4	17.59	3	17.72	17.50	1	122	0.82%
2020/02/17	1	16.85	0	0.00	16.70	1	85	1.17%
2020/02/06	0	0.00	1	15.00	15.00	-1	60	-1.66%
2019/12/13	1	16.45	0	0.00	16.30	1	64	1.55%
2019/12/10	1	16.75	6	16.78	16.95	-5	61	-8.12%
2019/12/09	1	16.85	3	17.03	17.10	-2	58	-3.41%
2019/12/06	1	16.00	1	16.35	16.55	0	53	0.00%
2019/12/05	1	15.85	0	0.00	16.00	1	43	2.29%
2019/11/26	0	0.00	3	15.00	15.10	-3	41	-7.16%
2019/11/19	0	0.00	3	15.25	15.35	-3	42	-7.08%
2019/10/29	0	0.00	1	15.35	15.40	-1	42	-2.33%
2019/10/28	0.6	14.90	0	0.00	15.10	0.6	42	1.38%
2019/10/25	0.1	15.10	0	0.00	15.10	0.1	42	0.12%
2019/10/07	2	15.45	0	0.00	15.45	2	37	5.33%
2019/10/01	2	16.50	2	17.00	15.95	0	36	0.00%
2019/09/27	2	16.43	0	0.00	15.90	2	32	6.18%
2019/06/28	0	0.00	0.6	15.35	15.50	-0.6	41	-1.51%
2019/05/09	3	16.25	0	0.00	16.15	3	42	7.10%
2019/05/08	3	16.37	0	0.00	16.60	3	41	7.27%
2019/05/07	3	17.00	1	17.90	16.50	2	37	5.31%
2019/04/08	0	0.00	1	16.10	16.30	-1	15	-6.59%
2019/03/11	1	15.95	0	0.00	16.00	1	14	6.86%
2018/06/21	1	23.10	1	22.80	22.80	0	163	0.00%
2018/06/11	0	0.00	4	23.08	23.15	-4	216	-1.85%
2018/06/08	0	0.00	3	20.87	21.05	-3	209	-1.43%
2018/06/05	1	18.55	0	0.00	18.55	1	290	0.34%
2018/05/18	0	0.00	2	19.30	18.80	-2	350	-0.57%
2018/05/04	0	0.00	1	19.45	18.40	-1	478	-0.21%
2018/05/03	0	0.00	4	17.71	18.30	-4	474	-0.84%
2018/04/26	2	17.05	0	0.00	17.00	2	497	0.40%
2018/04/25	1	18.40	0	0.00	18.40	1	499	0.20%
2018/04/19	3	19.10	0	0.00	19.15	3	520	0.58%
2018/04/18	0	0.00	1	19.35	19.00	-1	523	-0.19%
2018/04/13	0	0.00	1	19.20	19.00	-1	567	-0.18%
2018/04/12	0	0.00	2	19.20	18.95	-2	570	-0.35%
2018/04/11	3	18.82	3	19.07	18.95	0	575	0.00%
2018/04/10	5	19.08	0	0.00	18.65	5	576	0.87%
2018/04/09	2	19.95	0	0.00	19.95	2	572	0.35%
2018/04/03	4	20.85	7	21.27	21.35	-3	569	-0.53%
2018/03/28	1	20.10	10	20.25	20.00	-9	559	-1.61%
2018/03/27	1	20.65	0	0.00	20.65	1	554	0.18%
2018/03/26	1	21.05	0	0.00	20.90	1	550	0.18%
2018/03/22	1	21.80	0	0.00	22.00	1	542	0.18%
2018/03/21	3	22.90	4	22.75	22.75	-1	537	-0.19%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/16	4	24.70	0	0.00	23.30	4	514	0.78%
2018/03/15	0	0.00	0.3	25.20	25.20	-0.3	486	-0.05%
2018/03/14	8	28.05	8	28.26	27.95	0	454	0.00%
2018/03/13	22	30.49	22	29.29	29.25	0	441	0.00%
2018/03/12	0	30.55	16	28.75	30.70	-16	423	-3.78%
2018/03/09	16	28.19	0	0.00	28.20	16	392	4.08%
2018/03/05	0	0.00	2	21.90	21.80	-2	329	-0.61%
2018/03/02	2	23.00	0	0.00	22.25	2	326	0.61%
2018/02/01	16	21.10	16	21.20	20.90	0	410	0.00%
2018/01/08	0	0.00	1	17.35	17.30	-1	237	-0.42%