利奇 (1517)-新百王券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.00	16.00	-1	923	-0.11%
2024/04/17	1	15.60	2	15.65	15.65	-1	917	-0.11%
2024/04/15	0	0.00	1	16.65	16.25	-1	899	-0.11%
2024/04/12	0	0.00	1	16.45	16.55	-1	890	-0.11%
2024/04/11	3	16.35	3	16.65	16.60	0	873	0.00%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/04/08	0	15.80	0	0.00	15.75	0	827	0.00%
2024/03/22	1	16.45	0	0.00	16.35	1	765	0.13%
2024/03/12	0	0.00	19	16.75	16.90	-19	666	-2.85%
2024/03/11	15	17.37	0	0.00	17.10	15	642	2.34%
2024/03/08	52	18.32	47	18.21	17.20	5	602	0.83%
2024/03/07	1	17.05	11	17.02	17.80	-10	341	-2.93%
2024/03/06	10	16.35	0	0.00	16.20	10	243	4.11%
2024/03/01	0	0.00	2	16.25	16.25	-2	216	-0.92%
2024/02/29	0	15.95	0	0.00	15.85	0	209	0.00%
2024/02/20	2	16.15	0	0.00	16.10	2	202	0.99%
2024/02/05	2	15.15	0	0.00	15.30	2	172	1.16%
2024/01/31	0.3	15.25	0	0.00	15.05	0.3	159	0.19%
2024/01/03	0	0.00	1	15.50	15.50	-1	172	-0.58%
2023/12/29	0.6	15.50	0	0.00	15.55	0.6	175	0.34%
2023/12/15	1	15.60	0	0.00	15.70	1	184	0.54%
2023/10/31	0	14.60	0	0.00	14.30	0	251	0.00%
2023/10/05	0.1	15.10	0	0.00	15.00	0.1	331	0.03%
2023/09/13	0	0.00	2	15.20	15.20	-2	347	-0.58%
2023/09/12	2	16.05	0	0.00	15.95	2	342	0.58%
2023/08/23	0.1	15.95	0	0.00	15.80	0.1	324	0.03%
2023/08/14	0.1	15.85	0	0.00	15.90	0.1	336	0.03%
2023/07/17	0	0.00	14	17.14	17.05	-14	363	-3.85%
2023/07/14	14	17.30	0	0.00	17.25	14	355	3.94%
2023/07/13	1	17.50	1	17.25	17.20	0	353	0.00%
2023/05/22	1	19.05	1	19.05	19.05	0	498	0.00%
2023/04/21	1	19.40	0	0.00	19.35	1	475	0.21%
2023/03/28	0	0.00	3	19.90	19.75	-3	493	-0.61%
2023/03/27	0	0.00	1	20.10	20.00	-1	503	-0.20%
2023/03/20	0	0.00	0	19.95	19.90	0	583	0.00%
2023/03/16	1	19.90	1	20.10	19.80	0	578	0.00%
2023/03/13	0	20.35	0	0.00	20.35	0	589	0.00%
2023/03/06	0	0.00	5	20.90	20.90	-5	692	-0.72%
2023/01/12	0	0.00	5	20.39	20.40	-5	1,310	-0.38%
2023/01/05	5	20.80	0	0.00	20.60	5	1,453	0.34%
2023/01/04	0	0.00	0.1	20.85	20.75	-0.1	1,481	0.00%
2023/01/03	0	0.00	10	20.15	20.60	-10	1,491	-0.67%
2022/12/29	10	20.10	0	0.00	20.20	10	1,551	0.64%
2022/12/22	0	0.00	3	20.25	20.20	-3	1,714	-0.17%
2022/12/21	0	0.00	1	20.25	20.10	-1	1,761	-0.06%
2022/12/19	4	20.05	0	0.00	20.05	4	1,860	0.21%
2022/12/13	5	21.05	0	0.00	20.95	5	1,978	0.25%
2022/11/29	4	23.20	4	23.20	23.30	0	2,251	0.00%
2022/11/24	1	22.65	1	23.00	22.95	0	2,297	0.00%
2022/11/18	0	0.00	1	23.40	22.85	-1	2,376	-0.04%
2022/11/17	1	23.15	0	0.00	23.15	1	2,375	0.04%
2022/11/16	1.9	22.98	0	0.00	22.90	1.9	2,373	0.08%
2022/11/11	2	23.28	2	22.93	22.70	0	2,397	0.00%
2022/11/09	1	23.70	16	23.31	23.45	-15	2,376	-0.63%
2022/11/08	0	0.00	15	22.65	22.40	-15	2,337	-0.64%
2022/11/04	0	0.00	5	22.75	22.70	-5	2,377	-0.21%
2022/11/03	2	22.60	2	22.33	22.75	0	2,409	0.00%
2022/11/01	0	0.00	3	22.05	22.25	-3	2,436	-0.12%
2022/10/28	3	21.85	0	0.00	21.40	3	2,434	0.12%
2022/10/27	0	0.00	1	22.20	22.05	-1	2,433	-0.04%
2022/10/26	1	21.30	60	21.20	20.80	-59	2,415	-2.44%
2022/10/25	2	22.00	60	21.96	21.55	-58	2,403	-2.41%
2022/10/24	1	22.20	31	22.07	21.90	-30	2,398	-1.25%
2022/10/21	2	21.53	1	21.45	21.65	1	2,398	0.04%
2022/10/11	1	22.50	0	0.00	22.35	1	2,430	0.04%
2022/09/22	3	24.90	3	25.05	25.35	0	2,283	0.00%
2022/09/16	1	25.50	0	0.00	25.40	1	2,323	0.04%
2022/09/15	0	0.00	1	25.95	26.10	-1	2,276	-0.04%
2022/09/13	63	24.98	62	25.22	25.35	1	2,153	0.05%
2022/09/12	12	25.03	42	24.93	25.80	-30	2,076	-1.44%
2022/09/08	30	24.01	0	0.00	24.40	30	2,044	1.47%
2022/09/01	0	0.00	17	25.42	25.20	-17	1,909	-0.89%
2022/08/31	0	0.00	7	25.86	25.80	-7	1,892	-0.37%
2022/08/30	0	0.00	2	25.68	25.65	-2	1,873	-0.11%
2022/08/29	1	24.75	0	0.00	25.20	1	1,861	0.05%
2022/08/25	25	25.50	0	0.00	25.50	25	1,808	1.38%
2022/08/24	10	24.75	10	24.95	24.90	0	1,773	0.00%
2022/08/17	0	0.00	1	25.20	25.15	-1	1,668	-0.06%
2022/08/15	0	0.00	50	24.71	24.70	-50	1,615	-3.09%
2022/08/12	0	0.00	10	24.25	24.45	-10	1,582	-0.63%
2022/08/11	61	24.74	2	24.75	24.35	59	1,562	3.78%
2022/08/10	2	24.45	2	24.30	24.00	0	1,513	0.00%
2022/08/09	6	24.78	4	24.64	24.90	2	1,453	0.14%
2022/08/04	0	0.00	3	21.85	22.05	-3	1,369	-0.22%
2022/08/01	3	23.30	0	0.00	23.25	3	1,340	0.22%
2022/07/29	24	23.30	0	0.00	22.95	24	1,328	1.81%
2022/07/26	0	0.00	1	23.45	23.30	-1	1,258	-0.08%
2022/07/25	6	24.00	0	0.00	23.95	6	1,249	0.48%
2022/07/22	24	24.35	0	0.00	24.00	24	1,244	1.93%
2022/07/21	6	24.05	0	0.00	24.25	6	1,239	0.48%
2022/07/20	17	24.84	16	24.39	24.40	1	1,203	0.08%
2022/07/19	14	23.94	2	23.85	23.90	12	1,107	1.08%
2022/07/18	11	22.70	5	22.74	23.00	6	1,023	0.59%
2022/07/07	12	20.60	0	0.00	21.25	12	762	1.57%
2022/06/28	10	24.18	13	23.60	23.85	-3	702	-0.43%
2022/06/27	6	23.29	3	23.23	23.70	3	624	0.48%
2022/06/24	1	21.60	1	21.80	21.55	0	554	0.00%
2022/06/23	1	21.00	1	21.50	20.65	0	544	0.00%
2022/05/30	0	0.00	3	23.55	23.15	-3	518	-0.58%
2022/05/24	6	22.65	0	0.00	22.65	6	522	1.15%
2022/05/23	91	22.51	7	22.41	22.85	84	518	16.21%
2022/05/05	0	0.00	1	22.30	22.65	-1	507	-0.20%
2022/04/07	0	0.00	3	22.70	22.50	-3	783	-0.38%
2022/03/28	0	0.00	9	23.87	24.00	-9	819	-1.10%
2022/03/25	1	24.50	5	24.30	24.20	-4	824	-0.48%
2022/03/24	2	24.38	0	0.00	24.45	2	833	0.24%
2022/03/23	8	24.60	0	0.00	24.65	8	863	0.93%
2022/03/22	3	24.68	2	24.80	24.60	1	908	0.11%
2022/03/21	3	25.00	0	0.00	24.65	3	966	0.31%
2022/03/18	2	24.40	0	0.00	24.40	2	983	0.20%
2022/03/17	1	23.70	2	23.80	23.95	-1	1,029	-0.10%
2022/03/16	0	0.00	2	23.00	23.10	-2	1,115	-0.18%
2022/03/08	1	23.45	1	23.60	22.80	0	1,253	0.00%
2022/01/24	15	25.70	15	26.11	25.90	0	2,299	0.00%
2021/12/29	0	0.00	1	27.40	27.30	-1	2,215	-0.05%
2021/12/16	0	0.00	5	28.20	27.95	-5	2,845	-0.18%
2021/12/13	12	28.45	31	28.46	28.45	-19	2,805	-0.68%
2021/12/10	9	27.57	0	0.00	28.15	9	2,782	0.32%
2021/12/06	6	27.87	1	27.15	27.10	5	2,713	0.18%
2021/11/26	1	26.95	1	27.00	26.95	0	2,943	0.00%
2021/11/23	4	27.33	4	27.55	27.30	0	2,958	0.00%
2021/11/19	10	28.15	2	28.00	28.00	8	2,954	0.27%
2021/11/18	1	29.00	1	29.15	28.95	0	2,955	0.00%
2021/11/17	0	0.00	10	28.60	28.50	-10	2,862	-0.35%
2021/11/16	10	28.05	0	0.00	28.05	10	2,828	0.35%
2021/11/12	1	29.20	1	28.95	28.90	0	2,797	0.00%
2021/11/11	4	28.80	0	0.00	28.90	4	2,729	0.15%
2021/11/10	1	27.70	0	0.00	27.30	1	2,594	0.04%
2021/11/09	1	27.20	0	0.00	27.15	1	2,566	0.04%
2021/11/08	0	0.00	5	27.00	26.70	-5	2,567	-0.19%
2021/11/04	7	26.74	2	26.43	26.60	5	2,617	0.19%
2021/10/08	1	25.25	1	25.45	25.10	0	5,086	0.00%
2021/10/01	0	0.00	9	26.12	26.00	-9	5,492	-0.16%
2021/09/28	0	0.00	2	28.70	28.55	-2	5,948	-0.03%
2021/09/27	11	29.07	4	29.10	29.35	7	6,062	0.12%
2021/09/24	22	29.12	22	29.31	29.05	0	6,338	0.00%
2021/09/23	1	27.40	1	27.55	27.25	0	6,186	0.00%
2021/09/22	2	27.80	2	27.75	26.70	0	6,446	0.00%
2021/09/17	0	0.00	14	27.08	27.50	-14	6,646	-0.21%
2021/09/16	14	27.50	0	0.00	27.50	14	6,710	0.21%
2021/09/13	0	0.00	2	27.30	27.80	-2	6,780	-0.03%
2021/09/07	1	26.45	1	26.70	26.35	0	6,904	0.00%
2021/09/06	4	27.75	5	26.76	26.60	-1	6,947	-0.01%
2021/09/03	40	29.04	33	28.52	28.30	7	6,955	0.10%
2021/08/31	2	26.90	0	0.00	27.20	2	6,726	0.03%
2021/08/30	0	0.00	4	27.15	27.15	-4	6,746	-0.06%
2021/08/27	4	26.75	4	26.95	26.75	0	6,789	0.00%
2021/08/26	0	0.00	2	26.65	26.65	-2	6,921	-0.03%
2021/08/25	8	26.85	9	27.02	27.00	-1	6,956	-0.01%
2021/08/24	2	26.60	1	26.85	26.90	1	6,970	0.01%
2021/08/20	4	24.35	4	24.60	24.50	0	7,053	0.00%
2021/08/19	2	24.30	2	24.80	24.30	0	7,052	0.00%
2021/08/18	0	0.00	5	23.80	25.65	-5	7,045	-0.07%
2021/08/17	1	24.75	2	25.00	24.20	-1	7,052	-0.01%
2021/08/16	0	0.00	5	25.45	25.10	-5	7,061	-0.07%
2021/08/13	2	27.60	0	0.00	26.65	2	7,062	0.03%
2021/08/12	6	27.76	1	27.90	27.70	5	7,041	0.07%
2021/08/11	13	28.00	16	27.98	27.90	-3	7,059	-0.04%
2021/08/10	7	28.87	7	29.25	28.90	0	7,048	0.00%
2021/08/09	10	28.99	4	29.51	28.80	6	7,067	0.08%
2021/08/06	2	28.85	2	28.85	28.85	0	7,046	0.00%
2021/08/05	3	29.40	0	0.00	29.00	3	7,105	0.04%
2021/08/04	2	30.00	5	30.31	30.00	-3	7,101	-0.04%
2021/08/02	19	30.22	15	30.20	30.10	4	7,078	0.06%
2021/07/30	9	33.05	18	32.90	31.80	-9	6,887	-0.13%
2021/07/29	18	31.74	11	31.68	32.20	7	6,436	0.11%
2021/07/28	7	30.16	13	30.52	30.35	-6	6,065	-0.10%
2021/07/27	24	30.59	32	30.90	31.00	-8	5,974	-0.13%
2021/07/26	31	29.47	19	29.42	30.40	12	5,630	0.21%
2021/07/23	14	28.03	10	28.05	27.80	4	5,594	0.07%
2021/07/22	1	27.35	1	27.50	26.70	0	5,747	0.00%
2021/07/20	2	28.05	2	27.65	27.55	0	6,105	0.00%
2021/07/19	1	28.35	7	28.19	28.65	-6	6,102	-0.10%
2021/07/16	3	28.50	5	28.75	28.50	-2	6,134	-0.03%
2021/07/14	5	28.08	0	0.00	28.05	5	6,109	0.08%
2021/07/13	14	28.20	13	28.06	28.05	1	6,119	0.02%
2021/07/12	2	28.85	2	29.05	28.90	0	6,101	0.00%
2021/07/09	3	30.05	0	0.00	29.85	3	6,035	0.05%
2021/07/08	2	31.20	0	0.00	30.40	2	6,033	0.03%
2021/07/07	31	30.99	23	30.72	30.50	8	5,982	0.13%
2021/07/06	1	29.80	0	0.00	29.90	1	5,857	0.02%
2021/07/05	1	29.60	0	0.00	29.30	1	6,148	0.02%
2021/07/01	9	29.68	10	29.86	29.85	-1	6,254	-0.02%
2021/06/30	8	27.91	8	28.49	28.80	0	6,047	0.00%
2021/06/29	10	27.67	10	27.30	27.20	0	6,318	0.00%
2021/06/28	0	0.00	3	27.67	28.30	-3	6,628	-0.05%
2021/06/25	10	25.87	10	25.80	25.75	0	6,822	0.00%
2021/06/21	0	0.00	1	24.40	24.40	-1	8,317	-0.01%
2021/06/16	5	26.85	5	26.39	25.85	0	8,407	0.00%
2021/06/10	1	24.75	1	24.95	24.95	0	8,261	0.00%
2021/06/07	0	0.00	5	24.40	25.55	-5	8,492	-0.06%
2021/06/03	2	26.60	2	26.85	26.75	0	8,651	0.00%
2021/06/01	10	26.25	24	26.11	26.40	-14	8,514	-0.16%
2021/05/31	20	25.97	1	26.20	25.85	19	8,491	0.22%
2021/05/28	1	25.55	12	25.43	25.55	-11	8,410	-0.13%
2021/05/27	10	24.73	10	24.45	24.35	0	8,353	0.00%
2021/05/26	13	25.05	3	25.03	25.10	10	8,344	0.12%
2021/05/21	0	0.00	1	23.30	23.75	-1	8,451	-0.01%
2021/05/20	3	23.15	0	0.00	22.75	3	8,478	0.04%
2021/05/19	1	23.35	0	0.00	23.50	1	8,492	0.01%
2021/05/18	1	23.00	0	0.00	23.15	1	8,457	0.01%
2021/05/13	4	23.35	2	21.45	23.70	2	8,308	0.02%
2021/05/11	0	0.00	2	25.70	25.50	-2	8,109	-0.02%
2021/05/10	3	27.97	2	27.88	27.90	1	8,023	0.01%
2021/05/07	1	28.20	1	28.70	28.55	0	7,963	0.00%
2021/05/04	0	0.00	1	29.20	27.05	-1	7,741	-0.01%
2021/05/03	1	29.60	0	0.00	29.30	1	7,636	0.01%
2021/04/29	1	28.55	1	29.30	30.75	0	7,562	0.00%
2021/04/28	50	29.55	50	29.06	29.30	0	7,377	0.00%
2021/04/27	4	32.56	0	0.00	31.55	4	7,199	0.06%
2021/04/15	0	0.00	1	30.35	30.50	-1	6,628	-0.02%
2021/04/09	1	28.15	0	0.00	31.00	1	6,301	0.02%
2021/04/07	12	26.45	17	26.72	26.85	-5	5,822	-0.09%
2021/04/06	0	0.00	1	24.45	24.45	-1	5,596	-0.02%
2021/04/01	13	21.67	22	22.24	22.25	-9	5,446	-0.17%
2021/03/31	18	19.75	16	20.26	20.25	2	5,007	0.04%
2021/03/30	28	18.77	35	18.83	19.55	-7	4,458	-0.16%
2021/03/29	3	17.90	52	17.85	17.80	-49	4,024	-1.22%
2021/03/26	33	16.84	34	17.27	17.30	-1	3,792	-0.03%
2021/03/25	7	16.23	10	16.44	16.50	-3	3,391	-0.09%
2021/03/24	7	16.56	7	16.19	16.75	0	2,956	0.00%
2021/03/23	53	15.26	2	15.50	15.25	51	2,400	2.12%
2021/03/16	0	0.00	4	14.40	14.30	-4	2,424	-0.16%
2021/03/15	0	0.00	40	14.75	14.75	-40	2,395	-1.67%
2021/03/10	0	0.00	1	15.10	15.00	-1	2,205	-0.05%
2021/03/09	78	14.68	39	14.80	14.95	39	2,154	1.81%
2021/03/08	0	0.00	1	14.50	14.40	-1	2,070	-0.05%
2021/03/02	0	0.00	2	14.20	14.20	-2	2,220	-0.09%
2021/02/25	0	0.00	8	14.35	14.25	-8	2,295	-0.35%
2021/02/19	0	0.00	3	13.63	14.30	-3	2,207	-0.14%
2021/01/28	3	12.75	0	0.00	12.60	3	4,086	0.07%
2021/01/27	0	0.00	1	12.95	12.85	-1	4,600	-0.02%
2021/01/25	10	13.10	10	12.90	12.90	0	5,112	0.00%
2021/01/21	4	12.75	0	0.00	12.60	4	5,582	0.07%
2021/01/20	1	12.85	0	0.00	12.75	1	5,854	0.02%
2021/01/18	0	0.00	7	13.36	13.30	-7	6,006	-0.12%
2021/01/15	8	13.80	1	14.00	13.40	7	6,041	0.12%
2021/01/12	1	13.90	2	14.23	13.90	-1	6,419	-0.02%
2021/01/11	1	13.85	0	0.00	13.85	1	6,416	0.02%
2021/01/08	11	14.57	10	14.30	14.10	1	6,412	0.02%
2021/01/07	55	14.53	100	14.60	14.60	-45	6,405	-0.70%
2021/01/06	60	14.25	17	14.33	14.25	43	6,363	0.68%
2020/12/31	0	0.00	5	14.20	14.25	-5	6,393	-0.08%
2020/12/30	0	0.00	1	14.25	14.20	-1	6,387	-0.02%
2020/12/29	0	0.00	1	13.95	13.95	-1	6,348	-0.02%
2020/12/25	1	14.00	0	0.00	13.95	1	6,337	0.02%
2020/12/24	0	0.00	1	14.25	14.05	-1	6,337	-0.02%
2020/12/21	2	13.85	0	0.00	13.90	2	6,411	0.03%
2020/12/15	12	14.78	24	14.63	14.40	-12	7,117	-0.17%
2020/12/14	7	13.73	0	0.00	14.05	7	7,329	0.10%
2020/12/10	10	14.20	10	13.95	14.10	0	7,484	0.00%
2020/12/08	1	14.10	1	14.00	14.05	0	7,604	0.00%
2020/12/07	6	13.82	0	0.00	13.80	6	7,638	0.08%
2020/12/04	1	14.30	2	14.30	14.20	-1	7,695	-0.01%
2020/12/02	4	14.78	27	14.50	14.35	-23	7,899	-0.29%
2020/12/01	2	15.10	4	15.20	15.00	-2	7,833	-0.03%
2020/11/30	9	15.30	0	0.00	15.15	9	7,773	0.12%
2020/11/26	0	0.00	1	14.90	14.85	-1	7,762	-0.01%
2020/11/25	12	14.92	5	14.85	14.75	7	7,755	0.09%
2020/11/24	14	14.72	11	14.81	14.95	3	7,703	0.04%
2020/11/23	15	14.68	10	14.70	14.65	5	7,672	0.07%
2020/11/19	0	0.00	5	14.60	14.65	-5	7,724	-0.06%
2020/11/18	11	14.75	1	14.95	14.75	10	7,784	0.13%
2020/11/17	1	14.40	2	14.25	14.40	-1	7,713	-0.01%
2020/11/16	9	14.35	0	0.00	14.30	9	7,672	0.12%
2020/11/13	0	0.00	1	14.50	14.35	-1	7,645	-0.01%
2020/11/11	1	14.65	7	14.60	14.50	-6	7,551	-0.08%
2020/11/10	13	15.12	13	14.93	14.85	0	7,428	0.00%
2020/11/09	15	15.71	17	15.83	15.80	-2	7,229	-0.03%
2020/11/06	5	15.50	10	15.80	15.70	-5	7,029	-0.07%
2020/11/05	67	15.98	58	16.01	15.65	9	6,789	0.13%
2020/11/04	86	15.09	80	15.12	15.05	6	5,918	0.10%
2020/11/02	0	0.00	2	13.00	13.65	-2	5,012	-0.04%
2020/10/30	90	13.45	90	13.60	13.00	0	4,919	0.00%
2020/10/28	9	13.38	20	12.85	13.25	-11	4,634	-0.24%
2020/10/27	21	12.65	0	0.00	12.90	21	4,410	0.48%
2020/10/22	22	12.75	20	12.65	12.45	2	4,241	0.05%
2020/10/21	20	12.20	20	12.50	12.80	0	4,126	0.00%
2020/10/20	0	0.00	15	12.11	12.05	-15	3,965	-0.38%
2020/10/19	5	11.90	0	0.00	11.80	5	4,078	0.12%
2020/10/15	10	12.20	0	0.00	11.95	10	4,113	0.24%
2020/09/28	0	0.00	10	11.30	11.35	-10	4,895	-0.20%
2020/09/24	13	11.39	3	11.60	11.30	10	4,819	0.21%
2020/09/21	7	12.30	7	12.65	12.40	0	4,535	0.00%
2020/09/18	59	12.65	73	12.63	12.55	-14	4,416	-0.32%
2020/09/17	12	12.67	5	12.44	12.65	7	3,984	0.18%
2020/09/16	20	12.00	22	11.96	11.85	-2	3,638	-0.05%
2020/09/14	9	11.50	0	0.00	11.50	9	3,490	0.26%
2020/09/08	60	11.73	62	12.00	12.20	-2	3,240	-0.06%
2020/09/01	0	0.00	1	11.15	11.45	-1	3,040	-0.03%
2020/08/24	1	11.05	1	11.05	11.05	0	2,804	0.00%
2020/08/21	1	10.80	1	10.80	10.80	0	2,704	0.00%
2020/08/20	3	10.63	4	10.24	10.20	-1	2,651	-0.04%
2020/08/19	0	0.00	1	10.65	10.65	-1	2,634	-0.04%
2020/08/18	14	10.89	14	10.88	10.85	0	2,640	0.00%
2020/08/14	1	10.55	0	0.00	10.50	1	2,571	0.04%
2020/08/05	1	10.45	0	0.00	10.50	1	2,423	0.04%
2020/07/23	110	10.93	110	11.01	11.00	0	1,936	0.00%	大買/大賣/
2020/07/15	10	10.55	10	10.78	11.00	0	985	0.00%
2020/07/14	0	0.00	1	10.55	10.00	-1	854	-0.12%
2020/07/13	0	0.00	12	9.87	10.25	-12	765	-1.57%
2020/07/09	12.1	9.49	0	0.00	9.45	12.1	679	1.78%
2020/06/30	0	0.00	11	9.38	9.38	-11	603	-1.82%
2020/06/22	11	9.65	0	0.00	9.65	11	566	1.94%
2020/06/15	1	9.38	1	9.57	9.30	0	466	0.00%
2020/06/12	0	9.06	0	0.00	8.95	0	433	0.00%
2020/06/09	0	0.00	14	9.04	8.95	-14	361	-3.87%
2020/05/27	14	8.18	2	8.21	8.10	12	277	4.33%
2020/05/12	2	7.98	0	0.00	7.95	2	224	0.89%
2020/03/30	0	0.00	10	6.57	6.65	-10	186	-5.37%
2020/03/27	1	6.45	0	0.00	6.49	1	185	0.54%
2020/03/26	0	0.00	35	6.43	6.46	-35	185	-18.91%
2020/03/23	0	0.00	1	5.84	5.84	-1	176	-0.57%
2020/03/20	3	5.87	0	0.00	5.87	3	175	1.71%
2020/03/19	5	6.07	0	0.00	5.78	5	174	2.87%
2020/03/18	3	6.44	0	0.00	6.39	3	167	1.79%
2020/03/17	6	6.75	0	0.00	6.64	6	161	3.72%
2020/03/16	27	7.38	0	0.00	7.24	27	156	17.22%
2020/03/13	2	7.39	2	8.07	7.87	0	151	0.00%
2020/03/06	0	0.00	3	8.84	8.83	-3	126	-2.37%
2020/03/05	1	8.79	0	0.00	8.83	1	122	0.82%
2020/02/27	2	8.80	0	0.00	8.84	2	107	1.87%
2020/02/21	5	8.88	0	0.00	8.92	5	99	5.00%
2019/07/18	1	9.60	0	0.00	9.60	1	184	0.54%
2019/03/26	0	0.00	3	10.20	10.20	-3	333	-0.90%
2019/03/14	3	10.87	0	0.00	10.55	3	289	1.04%
2019/01/11	0	0.00	2	9.92	9.91	-2	422	-0.47%
2019/01/09	0	0.00	1	10.05	9.99	-1	419	-0.24%
2019/01/08	5	10.00	5	10.10	10.10	0	417	0.00%
2019/01/04	3	10.20	0	0.00	10.10	3	409	0.73%
2019/01/03	0	0.00	11	9.95	10.25	-11	391	-2.81%
2018/11/29	11	9.84	0	0.00	9.86	11	394	2.79%
2018/11/12	0	0.00	10	10.20	9.90	-10	252	-3.96%
2018/10/22	0	0.00	22	9.21	9.24	-22	250	-8.78%
2018/09/19	22	10.50	0	0.00	10.45	22	227	9.65%
2018/08/28	0	0.00	58	10.55	10.50	-58	328	-17.65%
2018/08/24	0	0.00	22	10.50	10.50	-22	322	-6.81%
2018/08/23	0	0.00	8	10.60	10.50	-8	322	-2.48%
2018/08/22	0	0.00	52	10.50	10.55	-52	321	-16.20%
2018/08/20	0	0.00	11	10.60	10.50	-11	319	-3.45%
2018/08/17	0	0.00	22	10.60	10.60	-22	317	-6.94%
2018/08/16	0	0.00	60	10.54	10.55	-60	310	-19.31%
2018/08/15	0	0.00	8	10.40	10.40	-8	300	-2.66%
2018/07/31	0	0.00	53	10.20	10.20	-53	281	-18.83%
2018/07/30	0	0.00	48	10.16	10.20	-48	276	-17.34%
2018/07/25	6	10.05	0	0.00	10.05	6	267	2.25%
2018/07/24	19	10.10	0	0.00	10.15	19	266	7.12%
2018/07/19	6	10.10	0	0.00	10.15	6	272	2.20%
2018/06/26	22	10.10	0	0.00	10.10	22	469	4.69%
2018/06/25	22	10.13	0	0.00	10.15	22	466	4.72%
2018/06/22	2	10.15	0	0.00	10.20	2	464	0.43%
2018/06/19	22	10.33	0	0.00	10.20	22	465	4.73%
2018/06/15	0	0.00	54	10.46	10.35	-54	465	-11.61%
2018/06/14	0	0.00	58	10.41	10.40	-58	461	-12.58%
2018/06/13	65	10.36	273	10.54	10.35	-208	454	-45.77%	大賣/鉅額交易
2018/06/11	26	10.15	0	0.00	10.15	26	356	7.29%
2018/06/08	11	10.20	0	0.00	10.25	11	354	3.10%
2018/06/05	11	10.15	0	0.00	10.20	11	349	3.14%
2018/06/01	1	10.15	0	0.00	10.20	1	349	0.29%
2018/05/31	11	10.10	0	0.00	10.15	11	348	3.15%
2018/05/30	11	10.10	0	0.00	10.10	11	345	3.18%
2018/05/03	11	10.35	0	0.00	10.40	11	376	2.92%
2018/04/30	31	10.34	0	0.00	10.40	31	377	8.20%
2018/04/26	11	10.40	0	0.00	10.40	11	386	2.85%
2018/04/25	53	10.39	0	0.00	10.50	53	388	13.63%
2018/04/19	11	10.50	0	0.00	10.55	11	404	2.72%
2018/04/17	42	10.61	0	0.00	10.60	42	552	7.60%
2018/04/16	21	10.65	0	0.00	10.65	21	554	3.79%
2018/04/10	37	10.70	0	0.00	10.65	37	613	6.03%
2018/04/09	0	0.00	6	11.20	10.80	-6	604	-0.99%
2018/03/29	0	0.00	56	11.11	10.80	-56	504	-11.09%
2018/03/15	0	0.00	16	10.85	10.85	-16	469	-3.41%
2018/02/09	8	10.40	0	0.00	10.45	8	543	1.47%
2018/02/08	48	10.60	0	0.00	10.60	48	542	8.85%
2018/02/06	76	10.90	0	0.00	10.55	76	548	13.86%
2018/02/05	18	11.18	0	0.00	11.20	18	543	3.31%
2018/02/02	8	11.30	0	0.00	11.35	8	544	1.47%
2018/01/31	44	11.43	0	0.00	11.50	44	553	7.95%
2018/01/30	11	11.65	0	0.00	11.60	11	550	2.00%
2018/01/29	6	11.70	0	0.00	11.70	6	556	1.08%
2018/01/26	2	11.70	0	0.00	11.80	2	557	0.36%
2018/01/25	1	11.70	0	0.00	11.70	1	570	0.18%
2018/01/23	11	11.75	0	0.00	11.80	11	604	1.82%
2018/01/22	12	11.80	0	0.00	11.80	12	610	1.97%
2018/01/19	24	11.83	2	11.80	11.90	22	625	3.52%
2018/01/18	13	11.85	0	0.00	11.85	13	626	2.08%
2018/01/17	13	11.85	0	0.00	11.90	13	634	2.05%
2018/01/16	24	11.87	22	12.08	11.95	2	637	0.31%
2018/01/12	37	11.86	0	0.00	11.85	37	677	5.46%
2018/01/11	0	0.00	522	12.28	12.20	-522	690	-75.62%	大賣/鉅額交易
2018/01/10	8	11.80	0	0.00	11.90	8	579	1.38%
2018/01/09	11	11.80	11	11.95	11.95	0	626	0.00%
2018/01/08	0	0.00	118	12.29	12.20	-118	760	-15.51%	大賣/鉅額交易
2018/01/05	2	12.10	94	12.17	12.20	-92	802	-11.46%
2018/01/04	0	0.00	16	11.70	11.80	-16	909	-1.76%
2018/01/03	12	11.60	0	0.00	11.65	12	930	1.29%
2018/01/02	0	0.00	10	11.80	11.70	-10	976	-1.02%