堤維西 (1522)-新百王券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	49.60	14	48.75	48.60	-12	7,903	-0.15%
2024/04/25	2	49.00	0	0.00	48.20	2	7,868	0.03%
2024/04/24	18	48.94	1	49.35	48.85	17	7,856	0.22%
2024/04/23	2	47.95	2	48.30	48.05	0	7,850	0.00%
2024/04/22	14	49.41	1	48.55	48.25	13	7,851	0.17%
2024/04/16	0	0.00	71	51.83	51.70	-71	7,823	-0.91%
2024/04/15	5	54.00	5	54.16	54.00	0	7,778	0.00%
2024/04/11	13	54.43	12	54.40	53.70	1	7,667	0.01%
2024/04/10	2	57.40	0	0.00	57.50	2	7,571	0.03%
2024/04/09	28	59.19	17	59.88	58.20	11	7,511	0.15%
2024/04/08	15	59.16	18	58.88	59.50	-3	7,445	-0.04%
2024/04/03	28	58.86	24	58.88	58.50	4	7,389	0.05%
2024/04/02	64	60.06	64	59.64	59.10	0	7,308	0.00%
2024/04/01	47	55.06	69	56.44	59.40	-22	6,949	-0.32%
2024/03/29	16	53.19	13	53.32	54.00	3	6,696	0.04%
2024/03/28	51	52.90	55	53.44	54.00	-4	6,600	-0.06%
2024/03/27	12	51.61	20	52.09	52.10	-8	6,312	-0.13%
2024/03/26	13	51.18	19.1	50.92	50.20	-6.1	6,218	-0.10%
2024/03/25	22	50.52	0	0.00	51.00	22	6,160	0.36%
2024/03/22	196	48.83	200	49.35	49.80	-4	6,120	-0.07%	大買/大賣/
2024/03/21	13	50.28	3	50.17	49.65	10	6,135	0.16%
2024/03/20	24	50.47	13	50.55	50.10	11	6,197	0.18%
2024/03/19	13.1	50.46	4	50.65	50.70	9.1	6,192	0.15%
2024/03/18	36	49.57	19	48.89	50.40	17	6,162	0.28%
2024/03/15	8	47.23	4	46.74	46.60	4	6,013	0.07%
2024/03/14	13	46.47	9.3	47.18	46.35	3.7	6,033	0.06%
2024/03/13	15	46.73	2	47.03	46.35	13	6,331	0.21%
2024/03/12	6	47.22	2	45.93	47.50	4	7,073	0.06%
2024/03/11	4	44.83	6	44.77	44.75	-2	7,350	-0.03%
2024/03/08	12	45.35	9	45.47	44.30	3	7,473	0.04%
2024/03/07	3	46.68	2.2	46.63	46.05	0.8	7,414	0.01%
2024/03/06	10	49.25	11	49.42	48.35	-1	7,353	-0.01%
2024/03/05	22.2	49.89	14	49.71	48.60	8.2	7,268	0.11%
2024/03/04	20	50.57	23	51.02	51.20	-3	7,067	-0.04%
2024/03/01	23	50.72	17	50.71	50.80	6	6,962	0.09%
2024/02/29	154	51.10	136	50.82	50.60	18	6,742	0.27%	大買/大賣/
2024/02/27	11	47.57	55	49.19	50.50	-44	5,591	-0.79%
2024/02/26	19	45.35	50	45.91	45.95	-31	5,250	-0.59%
2024/02/23	0	0.00	2	44.75	44.20	-2	5,132	-0.04%
2024/02/22	4	44.81	3	44.80	45.00	1	5,124	0.02%
2024/02/21	0	0.00	1	44.20	43.90	-1	5,088	-0.02%
2024/02/20	3	44.17	3.2	44.43	43.55	-0.2	5,114	0.00%
2024/02/19	1	43.25	0	0.00	44.20	1	5,047	0.02%
2024/02/16	12	43.34	42.2	43.93	43.05	-30.2	5,025	-0.60%
2024/02/15	9.2	41.31	19.5	42.05	42.40	-10.2	4,997	-0.20%
2024/01/29	3	38.80	0	0.00	39.25	3	5,355	0.06%
2024/01/26	1	39.60	1	38.90	39.00	0	5,365	0.00%
2024/01/23	0	0.00	2	37.75	37.70	-2	5,372	-0.04%
2024/01/17	29	37.75	24	37.49	37.35	5	5,556	0.09%
2024/01/16	1	38.15	0	0.00	38.15	1	5,598	0.02%
2024/01/12	1	38.60	0	0.00	38.20	1	5,669	0.02%
2024/01/11	10	38.15	0	0.00	38.90	10	5,725	0.17%
2024/01/10	1	39.70	0.1	39.70	39.45	0.9	5,728	0.01%
2024/01/09	1	39.40	0	0.00	39.35	1	5,797	0.02%
2024/01/08	2	39.45	0	0.00	39.30	2	5,859	0.03%
2024/01/05	0	0.00	1	40.40	39.80	-1	5,936	-0.02%
2024/01/04	0	0.00	5	40.25	40.25	-5	6,135	-0.08%
2024/01/03	0.1	40.70	0	0.00	40.65	0.1	6,192	0.00%
2024/01/02	2	40.45	1	40.85	40.40	1	6,274	0.02%
2023/12/29	7	40.49	8	40.44	40.50	-1	6,383	-0.02%
2023/12/28	2	39.78	0	0.00	39.75	2	6,418	0.03%
2023/12/27	12	39.84	4	39.80	39.75	8	6,637	0.12%
2023/12/26	4.2	39.91	11	40.07	40.00	-6.9	6,772	-0.10%
2023/12/25	8	39.99	0	0.00	39.80	8	6,864	0.12%
2023/12/22	25.2	40.83	1	40.65	40.30	24.2	7,065	0.34%
2023/12/21	26	41.23	13	41.23	41.00	13	7,860	0.17%
2023/12/20	12.2	41.87	14	42.16	41.95	-1.8	7,983	-0.02%
2023/12/19	11	42.23	0	0.00	42.05	11	8,121	0.14%
2023/12/18	0	0.00	1.1	43.64	42.50	-1.1	8,365	-0.01%
2023/12/15	1	43.80	6.1	43.66	43.45	-5.1	8,561	-0.06%
2023/12/14	1	43.70	8	43.75	43.80	-7	9,092	-0.08%
2023/12/13	8.4	43.34	22	43.44	43.80	-13.6	9,355	-0.15%
2023/12/12	6	42.33	5	42.74	42.65	1	9,845	0.01%
2023/12/11	8	43.07	4	43.05	42.55	4	11,653	0.03%
2023/12/08	24.1	43.64	23	43.38	43.15	1.1	12,678	0.01%
2023/12/07	65.1	45.56	58	45.03	42.70	7.1	13,114	0.05%
2023/12/06	34	42.98	25	43.14	43.95	9	12,484	0.07%
2023/12/05	3	41.42	6	41.31	41.40	-3	12,183	-0.02%
2023/12/04	1	40.85	7	40.74	40.65	-6	12,092	-0.05%
2023/12/01	11	40.60	9	40.57	40.85	2	12,111	0.02%
2023/11/30	1	39.80	0	0.00	39.65	1	12,083	0.01%
2023/11/29	6	40.16	1	40.10	40.10	5	12,172	0.04%
2023/11/28	0	0.00	1	39.80	40.00	-1	12,420	-0.01%
2023/11/27	17	39.79	16	39.13	39.05	1	12,580	0.01%
2023/11/22	3	40.17	7	40.20	40.10	-4	12,555	-0.03%
2023/11/21	2	40.28	1	40.40	40.15	1	12,510	0.01%
2023/11/20	2	40.58	1	40.60	40.60	1	12,452	0.01%
2023/11/17	9	40.00	2	40.08	40.30	7	12,339	0.06%
2023/11/16	3	39.80	5.2	39.64	39.75	-2.2	12,255	-0.02%
2023/11/15	3	39.23	4	39.14	39.05	-1	12,160	-0.01%
2023/11/14	15.2	39.24	18	39.11	39.40	-2.8	12,066	-0.02%
2023/11/13	10	38.78	5	38.48	38.80	5	11,913	0.04%
2023/11/09	2	38.85	0	0.00	38.25	2	11,680	0.02%
2023/11/07	1	38.20	1	38.30	38.05	0	11,433	0.00%
2023/11/06	2	38.35	0	0.00	38.35	2	11,441	0.02%
2023/11/03	2	38.38	2	38.35	38.35	0	11,445	0.00%
2023/11/02	2	38.50	2	38.38	38.50	0	11,434	0.00%
2023/10/31	25	38.35	26	37.55	37.40	-1	11,407	-0.01%
2023/10/30	2	38.60	6	38.42	38.55	-4	11,363	-0.04%
2023/10/27	1	39.15	1	39.40	38.50	0	11,339	0.00%
2023/10/25	14	40.00	14.3	40.15	39.85	-0.3	11,416	0.00%
2023/10/24	25.3	39.41	25	39.41	39.45	0.3	11,554	0.00%
2023/10/23	0	0.00	1	39.00	38.70	-1	11,558	-0.01%
2023/10/20	6	38.77	5	38.57	38.60	1	11,551	0.01%
2023/10/19	3	39.87	3	40.48	39.95	0	11,525	0.00%
2023/10/18	1	40.60	0	0.00	40.45	1	11,481	0.01%
2023/10/17	1	41.15	3	41.32	40.55	-2	11,531	-0.02%
2023/10/16	5	41.56	3	41.25	41.70	2	11,521	0.02%
2023/10/13	8	42.23	9	42.27	42.30	-1	11,537	-0.01%
2023/10/12	15	41.61	15	41.70	41.80	0	11,493	0.00%
2023/10/11	3	42.97	2	42.88	42.35	1	11,304	0.01%
2023/10/06	5	42.95	7	43.10	43.15	-2	11,264	-0.02%
2023/10/05	17	43.40	6	43.86	42.90	11	11,202	0.10%
2023/10/04	5	43.18	2	43.30	42.85	3	11,200	0.03%
2023/10/03	9	44.12	7	44.43	43.30	2	11,160	0.02%
2023/10/02	7	43.74	9	43.56	44.00	-2	10,964	-0.02%
2023/09/28	12	43.81	10	43.64	43.60	2	10,853	0.02%
2023/09/27	10	43.14	12	42.84	43.50	-2	10,960	-0.02%
2023/09/26	107	44.31	78	43.74	43.00	29	11,047	0.26%	大買/
2023/09/25	24	44.13	36	44.02	44.30	-12	10,301	-0.12%
2023/09/22	23	43.35	18	43.03	43.50	5	10,247	0.05%
2023/09/21	36	43.35	32	43.47	43.20	4	10,155	0.04%
2023/09/20	16	43.79	10.2	44.34	43.15	5.9	10,028	0.06%
2023/09/19	100	44.70	102	43.82	43.65	-2	9,870	-0.02%	大賣/
2023/09/18	25	43.83	24	43.74	44.10	1	9,414	0.01%
2023/09/15	59	42.93	52	42.96	43.75	7	9,142	0.08%
2023/09/14	126.1	43.76	132	43.68	42.85	-5.9	8,666	-0.07%	大買/大賣/
2023/09/13	77	40.90	89	41.16	42.65	-12	6,980	-0.17%
2023/09/12	96	36.58	98	37.13	38.80	-2	6,287	-0.03%
2023/09/11	97	35.87	96	35.34	35.30	1	6,026	0.02%
2023/09/08	41	34.99	54.2	34.95	35.05	-13.2	7,035	-0.19%
2023/09/07	41	34.85	22	34.83	34.85	19	7,362	0.26%
2023/09/06	0	0.00	1	34.70	34.35	-1	7,402	-0.01%
2023/09/05	3	34.22	2	34.40	34.50	1	7,365	0.01%
2023/09/04	1	34.65	10	34.44	34.35	-9	7,385	-0.12%
2023/09/01	14	34.45	6	34.41	34.15	8	7,276	0.11%
2023/08/31	5	34.04	7	33.07	34.30	-2	7,010	-0.03%
2023/08/30	5	32.15	3	32.02	32.10	2	6,832	0.03%
2023/08/29	1	31.35	0	0.00	31.20	1	6,817	0.01%
2023/08/18	0	0.00	1	31.20	30.90	-1	6,776	-0.01%
2023/08/17	1	31.05	0	0.00	31.20	1	6,811	0.01%
2023/08/16	2	30.30	2	30.75	30.60	0	6,830	0.00%
2023/08/10	5	31.50	0	0.00	31.50	5	6,819	0.07%
2023/08/09	1	32.60	2	32.60	32.60	-1	6,806	-0.01%
2023/08/04	0	0.00	1	32.40	32.20	-1	6,851	-0.01%
2023/07/28	2	33.95	2	33.85	33.80	0	6,808	0.00%
2023/07/27	1	34.40	3	34.27	34.60	-2	6,723	-0.03%
2023/07/25	0	0.00	1	31.75	31.80	-1	6,432	-0.02%
2023/07/21	5	31.95	4	32.55	32.30	1	6,379	0.02%
2023/07/18	0	0.00	27	34.40	34.05	-27	6,291	-0.43%
2023/07/17	0.2	35.00	0	0.00	35.15	0.2	6,262	0.00%
2023/07/13	0	0.00	6	34.71	34.40	-6	6,331	-0.09%
2023/07/12	0	0.00	1	34.30	34.30	-1	6,341	-0.02%
2023/07/11	0	0.00	24	34.48	34.30	-24	6,323	-0.38%
2023/07/07	0	0.00	2	36.15	36.15	-2	6,203	-0.03%
2023/07/06	0	0.00	3	35.88	36.40	-3	6,159	-0.05%
2023/07/05	28	36.59	13	36.22	35.95	15	6,106	0.25%
2023/07/04	78	38.55	56	37.95	37.80	22	5,903	0.37%
2023/07/03	2	37.78	0	0.00	37.60	2	5,600	0.04%
2023/06/30	55	37.51	57	37.17	37.15	-2	5,536	-0.04%
2023/06/29	4	37.11	31	37.34	37.45	-27	5,436	-0.50%
2023/06/28	28	37.27	36	37.44	37.60	-8	5,349	-0.15%
2023/06/27	21	36.32	20	36.69	36.20	1	5,205	0.02%
2023/06/26	50	37.43	25	37.99	36.85	25	5,120	0.49%
2023/06/21	7	36.81	3	37.25	37.05	4	4,988	0.08%
2023/06/20	1	36.75	6	36.52	36.35	-5	4,933	-0.10%
2023/06/19	13.1	37.04	37	37.45	37.10	-24	4,878	-0.49%
2023/06/16	57	37.61	65	37.78	37.30	-8	4,736	-0.17%
2023/06/15	142	36.23	121	36.34	36.95	21	4,348	0.48%	大買/大賣/
2023/06/14	186	35.68	173	36.19	35.25	13	4,010	0.32%	大買/大賣/
2023/06/13	47	32.64	85	32.83	33.70	-38	2,830	-1.34%
2023/06/12	13	30.40	7	30.48	30.65	6	2,369	0.25%
2023/06/09	5	29.63	10	30.15	29.65	-5	2,262	-0.22%
2023/06/08	2	29.30	5	29.90	29.30	-3	2,291	-0.13%
2023/06/02	9	29.32	0	0.00	29.40	9	2,347	0.38%
2023/06/01	0	0.00	9	29.05	29.05	-9	2,361	-0.38%
2023/05/30	9	29.19	0	0.00	29.15	9	2,378	0.38%
2023/05/26	0	0.00	8	29.25	29.00	-8	2,407	-0.33%
2023/05/24	12	29.68	12	29.73	29.75	0	2,514	0.00%
2023/05/23	9	29.59	1	29.70	29.70	8	2,687	0.30%
2023/05/22	0	0.00	5	28.95	29.25	-5	2,684	-0.19%
2023/05/17	4	28.60	3	28.80	28.85	1	2,765	0.04%
2023/05/16	6	28.50	10	28.60	28.50	-4	2,789	-0.14%
2023/05/15	3	28.05	0	0.00	28.25	3	2,789	0.11%
2023/05/12	25	28.28	8	28.30	28.45	17	2,792	0.61%
2023/05/11	25	28.28	8	28.30	27.90	17	2,775	0.61%
2023/05/09	0	0.00	3	29.60	29.20	-3	2,729	-0.11%
2023/05/08	10	29.70	15	29.82	29.75	-5	2,750	-0.18%
2023/05/04	0	0.00	2	29.40	29.60	-2	2,779	-0.07%
2023/05/03	10	29.50	8	29.30	29.50	2	2,795	0.07%
2023/04/28	13	29.55	0	0.00	29.50	13	2,817	0.46%
2023/04/25	6	28.52	0	0.00	28.50	6	2,800	0.21%
2023/04/24	5	29.25	0	0.00	29.05	5	2,790	0.18%
2023/04/21	7	30.05	0	0.00	29.05	7	2,777	0.25%
2023/04/20	0	0.00	7	30.32	30.70	-7	2,732	-0.26%
2023/04/19	1	30.90	15	30.92	30.90	-14	2,692	-0.52%
2023/04/18	0	0.00	4	30.48	30.40	-4	2,617	-0.15%
2023/04/17	11	30.20	0	0.00	30.15	11	2,580	0.43%
2023/04/14	5	29.80	0	0.00	29.85	5	2,568	0.19%
2023/04/06	0	0.00	50	29.59	29.55	-50	3,064	-1.63%
2023/03/31	6	29.92	6	30.43	30.00	0	3,061	0.00%
2023/03/30	50	29.90	5	29.95	29.95	45	3,044	1.48%
2023/03/29	1	29.65	0	0.00	29.65	1	3,060	0.03%
2023/03/28	5	29.15	0	0.00	29.35	5	3,095	0.16%
2023/03/27	5	29.70	0	0.00	29.70	5	3,083	0.16%
2023/03/24	0	0.00	6	30.42	30.30	-6	3,092	-0.19%
2023/03/23	8	30.05	0	0.00	30.05	8	3,049	0.26%
2023/03/22	11	29.88	14	29.89	29.65	-3	3,028	-0.10%
2023/03/20	17	28.70	18	29.31	29.30	-1	2,899	-0.03%
2023/03/17	10	29.15	25	28.88	28.80	-15	2,849	-0.53%
2023/03/16	6	27.21	0	0.00	27.25	6	2,698	0.22%
2023/03/14	5	28.05	0	0.00	28.05	5	2,817	0.18%
2023/03/13	11	28.13	11	28.93	29.00	0	2,849	0.00%
2023/03/10	6	28.98	11	29.36	29.25	-5	2,865	-0.17%
2023/03/09	10	29.23	1	29.50	28.85	9	3,016	0.30%
2023/03/07	1	29.15	0	0.00	29.25	1	3,752	0.03%
2023/03/06	0	0.00	14	29.01	29.00	-14	3,738	-0.37%
2023/03/03	1	28.65	6	28.64	28.65	-5	3,718	-0.13%
2023/02/24	5	28.50	5	28.40	28.40	0	3,717	0.00%
2023/02/23	15	28.93	2	28.85	28.75	13	3,711	0.35%
2023/02/22	15	29.10	9	28.93	28.95	6	3,729	0.16%
2023/02/21	29	29.44	52	29.54	29.80	-23	3,673	-0.63%
2023/02/20	9	28.95	31	28.84	28.70	-22	3,584	-0.61%
2023/02/16	35	28.73	8	28.84	28.50	27	3,660	0.74%
2023/02/15	10	28.50	0	0.00	28.35	10	3,636	0.27%
2023/02/14	0	0.00	5	28.45	28.40	-5	3,606	-0.14%
2023/02/10	1	27.70	0	0.00	27.70	1	3,597	0.03%
2023/02/08	5	27.95	0	0.00	27.90	5	3,606	0.14%
2023/02/06	0	0.00	5	28.45	28.25	-5	3,613	-0.14%
2023/02/03	2	28.13	1	27.90	27.80	1	3,593	0.03%
2023/02/02	5	28.30	0.1	28.25	28.25	4.9	3,589	0.14%
2023/02/01	0.1	28.05	0	0.00	28.30	0.1	3,585	0.00%
2023/01/12	5	27.30	0	0.00	27.15	5	3,663	0.14%
2023/01/06	0	0.00	10	27.75	27.75	-10	3,763	-0.27%
2023/01/05	11	28.27	0	0.00	27.80	11	3,803	0.29%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2022/12/30	1	27.85	5	28.00	27.85	-4	3,969	-0.10%
2022/12/29	5	27.05	0	0.00	26.90	5	3,939	0.13%
2022/12/28	5	28.25	7	28.66	27.75	-2	3,906	-0.05%
2022/12/27	30	27.91	36	28.11	28.20	-6	3,739	-0.16%
2022/12/26	0	0.00	5	27.40	27.15	-5	3,618	-0.14%
2022/12/20	10	26.71	4	27.10	26.20	6	3,736	0.16%
2022/12/19	5	27.00	0	0.00	27.20	5	3,765	0.13%
2022/12/16	10	27.75	2	27.90	27.55	8	3,801	0.21%
2022/12/14	2	28.38	0	0.00	28.35	2	3,787	0.05%
2022/12/13	0	0.00	1	28.20	28.20	-1	3,774	-0.03%
2022/12/12	1	28.55	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	2	28.73	28.30	-2	3,817	-0.05%
2022/12/08	7	28.58	3	28.70	28.65	4	3,847	0.10%
2022/12/07	30	28.75	27	28.85	29.10	3	3,842	0.08%
2022/12/02	8	28.88	5	29.05	28.90	3	3,878	0.08%
2022/12/01	11	29.61	7	30.13	29.05	4	3,839	0.10%
2022/11/30	18	29.58	14	29.75	29.95	4	3,723	0.11%
2022/11/29	20	28.44	52	29.19	29.70	-32	3,432	-0.93%
2022/11/28	4	26.25	2	26.85	27.00	2.1	3,119	0.07%
2022/11/24	2	26.60	0	0.00	26.95	2	3,216	0.06%
2022/11/22	4	26.60	0	0.00	26.60	4	3,397	0.12%
2022/11/21	0	0.00	1	27.15	27.15	-1	4,005	-0.02%
2022/11/16	20	27.71	25	27.41	27.35	-5	4,733	-0.11%
2022/11/15	5	27.40	5	27.14	27.05	0	4,735	0.00%
2022/11/14	18	27.16	8	27.36	27.10	10	4,781	0.21%
2022/11/11	1	26.00	0	0.00	26.00	1	4,787	0.02%
2022/11/10	0	0.00	4	25.55	25.55	-4	4,986	-0.08%
2022/11/08	0	0.00	1	26.15	26.15	-1	5,285	-0.02%
2022/11/02	3	25.85	0	0.00	25.85	3	6,725	0.04%
2022/10/28	1	24.90	1	25.15	24.65	0	7,474	0.00%
2022/10/26	1	24.55	2	24.20	24.20	-1	8,056	-0.01%
2022/10/25	1	25.10	1	25.00	25.00	0	8,943	0.00%
2022/10/17	0	0.00	5	25.10	25.90	-5	10,781	-0.05%
2022/10/14	10	26.00	0	0.00	26.40	10	11,190	0.09%
2022/10/11	13	25.77	4	25.40	25.40	9	12,272	0.07%
2022/10/07	11	27.99	0	0.00	27.40	11	12,624	0.09%
2022/10/06	5	27.85	11	27.65	27.95	-6	12,764	-0.05%
2022/10/04	0	0.00	5	26.80	26.80	-5	13,081	-0.04%
2022/09/30	6	25.54	1	25.75	26.20	5	14,289	0.03%
2022/09/28	7	26.46	3	26.33	26.00	4	14,603	0.03%
2022/09/27	1	26.70	17	27.04	27.45	-16	14,811	-0.11%
2022/09/26	8	27.04	2	26.48	26.40	6	14,833	0.04%
2022/09/23	9	28.17	1	28.15	27.95	8	14,926	0.05%
2022/09/21	0	0.00	2	28.95	28.90	-2	15,250	-0.01%
2022/09/19	5	29.05	0	0.00	28.95	5	15,645	0.03%
2022/09/16	1	30.15	1	29.70	29.60	0	15,892	0.00%
2022/09/13	40	30.12	44	30.34	30.45	-4	17,060	-0.02%
2022/09/12	0	0.00	2	29.40	29.35	-2	17,129	-0.01%
2022/09/06	7	28.41	5	29.05	28.55	2	18,070	0.01%
2022/09/05	3	28.87	1	29.75	28.70	2	18,721	0.01%
2022/09/02	0	0.00	1	30.55	30.25	-1	20,137	0.00%
2022/09/01	0	0.00	1	30.95	30.30	-1	20,859	0.00%
2022/08/31	1	30.70	30	30.64	30.65	-29	20,899	-0.14%
2022/08/30	4	30.56	4	30.76	30.55	0	21,039	0.00%
2022/08/29	7	30.22	22	30.19	30.25	-15	21,166	-0.07%
2022/08/26	33	32.18	21	31.99	31.05	12	21,164	0.06%
2022/08/25	49	32.25	49.5	31.93	30.90	-0.5	20,828	0.00%
2022/08/24	3	30.95	5	31.09	31.00	-2	20,666	-0.01%
2022/08/23	2	30.80	0	0.00	30.65	2	20,899	0.01%
2022/08/22	3	29.98	1	30.55	30.60	2	21,167	0.01%
2022/08/19	8	30.63	8	30.91	30.45	0	21,655	0.00%
2022/08/18	10	30.72	8	30.61	30.75	2	22,464	0.01%
2022/08/17	4	31.58	1	31.40	30.80	3	22,788	0.01%
2022/08/16	3	30.88	2	30.80	31.10	1	23,336	0.00%
2022/08/15	6	30.25	6	30.15	30.95	0	24,023	0.00%
2022/08/12	46	30.40	60	30.24	30.45	-14	24,485	-0.06%
2022/08/11	52	30.33	31	30.29	30.05	21	24,492	0.09%
2022/08/10	27	32.26	106	32.31	31.50	-79	24,165	-0.33%	大賣/
2022/08/09	39.5	32.09	77.2	32.08	32.15	-37.7	23,817	-0.16%
2022/08/08	91.2	31.71	16	31.49	31.85	75.2	23,498	0.32%
2022/08/05	17	30.76	23	30.74	31.30	-6	23,329	-0.03%
2022/08/04	19	29.63	15	29.71	30.00	4	23,085	0.02%
2022/08/03	68	29.88	80	29.89	29.70	-12	22,865	-0.05%
2022/08/02	46	30.83	31	30.30	30.65	15	22,614	0.07%
2022/08/01	147	32.28	92	32.10	32.20	55	22,225	0.25%	大買/
2022/07/29	63	31.45	106	31.46	31.65	-43	21,313	-0.20%	大賣/
2022/07/28	6	30.00	6	30.20	29.85	0	20,351	0.00%
2022/07/27	28	29.53	22	29.32	29.90	6	20,129	0.03%
2022/07/26	51	29.08	7	28.86	28.85	44	19,953	0.22%
2022/07/22	4	29.99	5	30.18	29.30	-1	19,726	-0.01%
2022/07/21	4	29.74	12	29.89	29.95	-8	19,332	-0.04%
2022/07/20	10	30.93	12	30.98	30.60	-2	18,872	-0.01%
2022/07/19	12	30.72	22	30.75	30.25	-10	18,453	-0.05%
2022/07/18	26	31.04	29	31.00	31.30	-3	18,106	-0.02%
2022/07/15	10	30.08	13	29.58	29.90	-3	17,621	-0.02%
2022/07/14	10	27.53	8.4	28.27	28.50	1.6	17,185	0.01%
2022/07/13	2	28.40	1	28.60	27.95	1	16,931	0.01%
2022/07/12	3	28.60	0	0.00	27.90	3	16,744	0.02%
2022/07/11	35.1	32.94	34.6	32.62	31.00	0.5	16,504	0.00%
2022/07/08	65	31.30	70.7	31.22	31.75	-5.7	15,939	-0.04%
2022/07/07	27	28.31	24	27.56	29.10	3	15,240	0.02%
2022/07/06	24	29.03	22	28.26	27.40	2	15,059	0.01%
2022/07/05	27	29.14	33.2	29.32	29.60	-6.2	14,837	-0.04%
2022/07/04	21	28.01	21	28.13	28.20	0	14,569	0.00%
2022/07/01	18.2	28.03	18	27.91	27.90	0.2	14,470	0.00%
2022/06/30	19	28.23	17	28.75	28.10	2	14,298	0.01%
2022/06/29	10.4	28.84	12	28.98	29.30	-1.6	14,125	-0.01%
2022/06/28	25	28.94	22.1	28.96	29.20	2.9	13,888	0.02%
2022/06/27	1	29.00	6	28.63	28.95	-5	13,678	-0.04%
2022/06/24	13	28.57	9	28.89	28.30	4	13,433	0.03%
2022/06/23	16	28.49	11.6	28.48	28.55	4.4	13,141	0.03%
2022/06/22	38	28.24	38	28.12	28.15	0	12,766	0.00%
2022/06/21	61	27.22	100	27.35	28.00	-39	12,252	-0.32%
2022/06/20	17	25.88	14	25.85	25.75	3	11,799	0.03%
2022/06/17	45.6	26.45	30	26.18	27.20	15.6	11,539	0.14%
2022/06/16	66	27.92	61	27.85	27.45	5	11,197	0.04%
2022/06/15	37	27.53	24	27.29	27.40	13	10,789	0.12%
2022/06/14	61.6	27.93	71	28.22	27.55	-9.4	10,452	-0.09%
2022/06/13	111.7	31.64	143	31.29	29.90	-31.3	9,703	-0.32%	大買/大賣/
2022/06/10	104	29.73	82.5	29.98	30.70	21.5	8,138	0.26%	大買/
2022/06/09	1	28.45	1	28.35	28.20	0	7,365	0.00%
2022/06/08	8	27.75	15	28.17	28.25	-7	7,249	-0.10%
2022/06/07	4	28.05	2	28.05	28.00	2	7,048	0.03%
2022/06/06	4	27.38	4	27.46	27.75	0	6,851	0.00%
2022/06/02	3.5	28.06	3	28.22	27.95	0.5	6,718	0.01%
2022/06/01	83	28.12	72	28.28	28.50	11	6,424	0.17%
2022/05/31	18	28.55	21	28.12	27.40	-3	6,007	-0.05%
2022/05/30	73	28.19	67.1	28.17	28.10	5.9	5,611	0.10%
2022/05/27	30	27.85	30	28.05	28.70	0	5,233	0.00%
2022/05/26	91	27.72	62.1	27.72	27.90	28.9	4,640	0.62%
2022/05/25	34	26.49	36	26.43	26.50	-2	3,738	-0.05%
2022/05/24	62.1	26.64	69	26.72	27.00	-6.9	3,296	-0.21%
2022/05/23	116	25.94	125	25.92	25.95	-9	2,512	-0.36%	大買/大賣/
2022/05/20	30	25.36	48	24.58	24.85	-18	1,653	-1.09%
2022/05/19	38	23.84	4	23.69	23.95	34	1,019	3.34%
2022/05/18	6	23.10	8	22.79	23.10	-2	831	-0.24%
2022/05/17	10.1	21.99	7	22.06	22.10	3.1	688	0.46%
2022/05/16	10	21.39	14	21.62	21.55	-4	602	-0.66%
2022/05/13	4	21.11	11	21.20	20.45	-7	482	-1.45%
2022/05/12	2	20.65	2	20.48	20.10	0	370	0.00%
2022/05/11	8	20.31	20	20.45	20.00	-12	322	-3.72%
2022/05/09	0	0.00	5	20.39	20.00	-5	292	-1.71%
2022/05/06	0	0.00	3	20.00	20.15	-3	275	-1.09%
2022/05/05	0	0.00	3	20.15	20.00	-3	267	-1.12%
2022/04/27	0	0.00	5	19.60	19.75	-5	241	-2.07%
2022/04/20	0	0.00	5	19.40	19.30	-5	197	-2.53%
2022/04/06	0	0.00	5	18.22	18.35	-5	204	-2.45%
2022/03/31	1	18.70	0	0.00	18.65	1	211	0.47%
2022/03/28	4	18.15	0	0.00	18.20	4	208	1.92%
2022/01/26	0	0.00	0	18.55	18.60	0	278	0.00%
2022/01/25	0	0.00	0.5	18.83	18.50	-0.5	279	-0.16%
2022/01/24	0	0.00	0	18.97	18.70	0	275	-0.01%
2022/01/20	0.1	19.05	0	0.00	19.00	0.1	272	0.02%
2021/11/29	1	19.00	0	0.00	19.15	1	268	0.37%
2021/11/24	20	19.40	0	0.00	19.50	20	261	7.64%
2021/11/04	2	19.95	0	0.00	19.95	2	269	0.74%
2021/10/26	0	0.00	4	20.25	20.10	-4	274	-1.46%
2021/10/25	0	0.00	6	20.20	20.10	-6	275	-2.18%
2021/10/21	10.1	19.50	0	0.00	20.00	10.1	283	3.57%
2021/10/19	0	0.00	1	19.85	19.90	-1	264	-0.38%
2021/10/15	1	19.35	0	0.00	19.35	1	270	0.37%
2021/10/12	1	19.20	0	0.00	19.20	1	283	0.35%
2021/10/01	1	19.30	0	0.00	19.40	1	336	0.30%
2021/08/23	0.1	19.55	0	0.00	19.40	0.1	432	0.02%
2021/07/13	0	0.00	4	23.65	22.95	-4	947	-0.42%
2021/06/24	2	22.40	2	22.50	22.55	0	1,122	0.00%
2021/06/18	3	21.50	0	0.00	21.50	3	1,118	0.27%
2021/06/17	2	21.55	0	0.00	21.50	2	1,126	0.18%
2021/05/18	0.1	19.80	2	19.83	20.30	-2	1,382	-0.14%
2021/05/13	2	20.23	0	0.00	20.50	2	1,356	0.15%
2021/05/12	2	21.25	0	0.00	20.70	2	1,344	0.15%
2021/05/11	1	22.15	0	0.00	22.30	1	1,324	0.08%
2021/05/06	1	22.45	0	0.00	22.50	1	1,326	0.08%
2021/05/04	3.1	23.15	3	22.40	22.65	0.1	1,378	0.01%
2021/05/03	1	23.95	0	0.00	23.70	1	1,350	0.07%
2021/04/29	2	24.95	1	24.85	24.75	1	1,341	0.07%
2021/04/28	2	25.68	0	0.00	25.35	2	1,326	0.15%
2021/04/27	5	25.65	4	25.89	25.55	1	1,320	0.08%
2021/04/26	0	0.00	2	24.88	24.85	-2	1,253	-0.16%
2021/04/23	2	24.58	0	0.00	24.40	2	1,241	0.16%
2021/04/22	0.1	25.50	0	0.00	24.35	0.1	1,237	0.01%
2021/04/21	0	0.00	1	25.40	25.35	-1	1,213	-0.08%
2021/04/20	0	0.00	1	25.80	25.60	-1	1,214	-0.08%
2021/04/19	0	0.00	4	25.45	25.95	-4	1,196	-0.33%
2021/04/16	3	24.75	0	0.00	25.00	3	1,129	0.27%
2021/04/14	0.1	24.00	1	23.85	23.65	-0.9	1,246	-0.07%
2021/04/13	1	24.50	5	24.50	24.10	-4	1,262	-0.32%
2021/04/12	0	0.00	1	24.15	24.10	-1	1,234	-0.08%
2021/03/18	0	0.00	5	24.10	24.00	-5	1,362	-0.37%
2021/03/16	0	0.00	1	23.85	23.85	-1	1,366	-0.07%
2021/03/12	3	23.97	0	0.00	24.05	3	1,364	0.22%
2021/03/11	1	23.60	0	0.00	23.65	1	1,314	0.08%
2021/03/10	1	23.70	0	0.00	23.65	1	1,312	0.08%
2021/03/03	1	23.65	0	0.00	23.85	1	1,307	0.08%
2021/02/04	0.2	22.40	0	0.00	22.10	0.2	1,128	0.02%
2021/02/01	0.4	22.70	0	0.00	22.60	0.4	1,119	0.04%
2021/01/27	1	24.00	1	24.10	24.30	0	1,083	0.00%
2021/01/14	0	0.00	1	24.25	24.40	-1	953	-0.10%
2021/01/13	1	24.55	0	0.00	24.65	1	934	0.11%
2021/01/11	0	0.00	6	25.11	25.00	-6	884	-0.68%
2021/01/07	0	0.00	2	24.60	25.30	-2	794	-0.25%
2021/01/06	2	23.85	10	24.65	23.60	-8	614	-1.30%
2021/01/05	12	24.04	0	0.00	24.05	12	590	2.03%
2020/12/31	0.2	23.55	0	0.00	23.60	0.2	546	0.04%
2020/12/29	0.1	24.25	3	24.30	23.95	-3	506	-0.58%
2020/12/28	3	22.95	3	22.93	23.90	0	405	0.00%
2020/12/15	5	21.80	0	0.00	21.45	5	336	1.49%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/11/24	0	0.00	1	21.70	21.75	-1	306	-0.33%
2020/11/23	1	21.65	0	0.00	21.60	1	305	0.33%
2020/11/20	0	0.00	1	21.40	21.50	-1	302	-0.33%
2020/11/19	2	21.55	0	0.00	21.55	2	302	0.66%
2020/11/16	3	21.35	4	21.30	21.20	-1	313	-0.32%
2020/11/13	4	21.35	0	0.00	21.35	4	314	1.27%
2020/10/05	0	0.00	9	21.00	20.85	-9	428	-2.10%
2020/09/18	1	22.00	0	0.00	21.85	1	539	0.19%
2020/09/16	0	0.00	2	21.50	21.50	-2	539	-0.37%
2020/09/14	0	0.00	2	21.45	21.55	-2	540	-0.37%
2020/07/22	0	0.00	1	25.30	25.30	-1	836	-0.12%
2020/07/09	1	25.25	0	0.00	25.20	1	983	0.10%
2020/07/02	0	0.00	2	25.15	25.45	-2	1,060	-0.19%
2020/06/08	2	25.30	0	0.00	25.45	2	1,112	0.18%
2020/05/29	0	23.30	0	0.00	23.40	0	982	0.00%
2020/05/28	0	0.00	18	23.75	23.45	-18	983	-1.83%
2020/05/27	0	0.00	11	23.51	23.75	-11	982	-1.12%
2020/05/26	0	0.00	1	23.50	23.35	-1	988	-0.10%
2020/05/21	0	0.00	3	23.70	23.65	-3	989	-0.30%
2020/04/21	4	23.80	0	0.00	23.40	4	1,003	0.40%
2020/04/20	0	24.20	0	0.00	24.20	0	996	0.00%
2020/04/16	5	24.42	5	24.65	24.30	0	959	0.00%
2020/04/10	0	0.00	1	23.20	23.05	-1	888	-0.11%
2020/04/08	9	22.82	5	22.75	22.90	4	857	0.47%
2020/04/06	6	21.45	6	21.53	21.60	0	788	0.00%
2020/03/30	3	20.20	3	20.30	20.75	0	762	0.00%
2020/03/26	8	20.08	8	20.19	20.10	0	740	0.00%
2020/03/23	10	16.70	0	0.00	16.90	10	689	1.45%
2020/03/19	5	16.30	1	17.10	16.30	4	686	0.58%
2020/03/17	1	18.40	0	0.00	18.25	1	664	0.15%
2020/03/16	0	0.00	1	19.90	19.40	-1	664	-0.15%
2020/03/13	10	19.35	0	0.00	19.95	10	661	1.51%
2020/03/12	1	21.50	0	0.00	21.30	1	639	0.16%
2020/02/27	0	0.00	1	24.05	24.05	-1	679	-0.15%
2020/02/21	2	25.40	0	0.00	25.40	2	688	0.29%
2019/12/04	0	0.00	1	29.60	29.55	-1	1,307	-0.08%
2019/12/03	3	29.77	0	0.00	29.70	3	1,367	0.22%
2019/11/29	1	29.30	0	0.00	29.10	1	1,399	0.07%
2019/11/27	1	29.50	1	29.60	29.35	0	1,427	0.00%
2019/11/04	1	30.55	1	30.45	30.65	0	1,748	0.00%
2019/10/24	0	0.00	1	31.05	31.15	-1	1,781	-0.06%
2019/10/22	1	30.85	0	0.00	30.70	1	1,784	0.06%
2019/10/21	6	30.48	6	30.38	30.75	0	1,763	0.00%
2019/10/14	5	30.55	0	0.00	30.35	5	1,629	0.31%
2019/10/07	0	0.00	1	30.90	30.70	-1	1,606	-0.06%
2019/10/04	1	31.85	0	0.00	31.45	1	1,592	0.06%
2019/10/02	0	0.00	3	31.90	31.80	-3	1,579	-0.19%
2019/09/27	2	31.45	1	31.50	31.30	1	1,510	0.07%
2019/09/23	3	31.50	0	0.00	31.50	3	1,459	0.21%
2019/09/12	2	31.80	0	0.00	31.80	2	1,354	0.15%
2019/09/11	0	0.00	3	31.30	31.65	-3	1,338	-0.22%
2019/09/06	5	31.25	2	31.40	31.10	3	1,285	0.23%
2019/09/05	5	31.90	1	31.90	31.80	4	1,240	0.32%
2019/09/04	3	31.05	17	31.71	32.20	-14	1,181	-1.19%
2019/09/03	2	30.55	0	0.00	30.55	2	1,125	0.18%
2019/09/02	0	0.00	3	30.80	30.60	-3	1,119	-0.27%
2019/08/30	8	30.35	10	30.63	30.30	-2	1,103	-0.18%
2019/08/29	11	30.18	0	0.00	30.25	11	1,084	1.01%
2019/08/28	3	30.58	10	30.90	30.55	-7	1,068	-0.65%
2019/08/27	0	0.00	10	30.70	30.55	-10	1,042	-0.96%
2019/08/26	27	30.12	0	0.00	30.00	27	1,017	2.65%
2019/08/23	3	30.85	35	30.74	30.95	-32	988	-3.24%
2019/08/22	54	30.04	55	30.06	30.40	-1	918	-0.11%
2019/08/19	8	29.68	14	29.33	29.05	-6	871	-0.69%
2019/08/16	0	0.00	1	29.00	28.95	-1	869	-0.11%
2019/08/15	1	27.75	5	28.50	28.70	-4	943	-0.42%
2019/08/13	5	28.69	0	0.00	28.50	5	971	0.51%
2019/08/08	0	0.00	1	28.00	28.45	-1	968	-0.10%
2019/08/01	1	27.90	0	0.00	27.85	1	969	0.10%
2019/07/30	6	28.12	0	0.00	28.10	6	984	0.61%
2019/07/29	0	0.00	6	28.56	28.35	-6	985	-0.61%
2019/07/26	1	27.80	0	0.00	28.30	1	965	0.10%
2019/07/25	0	0.00	4	27.16	27.70	-4	937	-0.43%
2019/07/24	5	28.24	2	28.20	28.20	3	915	0.33%
2019/07/22	1	28.35	2	28.40	28.30	-1	895	-0.11%
2019/07/17	1	28.35	0	0.00	28.35	1	944	0.11%
2019/07/15	14	28.93	9	29.05	28.90	5	1,018	0.49%
2019/07/12	5	28.60	0	0.00	28.55	5	1,013	0.49%
2019/07/11	15	28.58	15	28.64	28.60	0	1,014	0.00%
2019/07/08	0	0.00	4	28.15	28.20	-4	996	-0.40%
2019/07/05	2	27.80	0	0.00	28.55	2	993	0.20%
2019/07/04	2	27.93	0	0.00	27.80	2	981	0.20%
2019/07/03	0	0.00	3	28.00	27.70	-3	989	-0.30%
2019/07/02	3	27.85	0	0.00	27.85	3	1,002	0.30%
2019/06/26	0	0.00	13	26.85	26.85	-13	1,051	-1.24%
2019/06/05	1	27.60	0	0.00	27.45	1	1,190	0.08%
2019/05/22	50	29.48	51	29.51	28.35	-1	1,230	-0.08%
2019/05/21	5	28.35	5	28.50	28.80	0	1,158	0.00%
2019/05/20	5	28.06	3	28.25	28.00	2	1,128	0.18%
2019/05/17	13	27.85	0	0.00	27.85	13	1,119	1.16%
2019/05/16	1	27.95	2	28.33	28.05	-1	1,108	-0.09%
2019/05/15	0	0.00	47	27.92	27.75	-47	1,079	-4.35%
2019/05/09	1	26.80	0	0.00	26.55	1	1,017	0.10%
2019/05/07	1	27.50	0	0.00	27.65	1	1,000	0.10%
2019/05/03	1	27.65	9	27.70	27.90	-8	969	-0.83%
2019/04/29	9	27.20	0	0.00	27.20	9	951	0.95%
2019/04/25	51	27.86	14	27.65	27.60	37	937	3.95%
2019/04/24	9	27.69	1	27.75	27.65	8	927	0.86%
2019/04/23	0	0.00	2	27.90	27.85	-2	905	-0.22%
2019/04/22	4	27.58	5	27.82	28.20	-1	875	-0.11%
2019/04/17	9	27.20	15	26.84	26.95	-6	777	-0.77%
2019/04/16	0	0.00	6	27.03	27.05	-6	768	-0.78%
2019/04/15	19	27.07	10	27.06	27.10	9	764	1.18%
2019/04/11	0	0.00	5	26.70	26.55	-5	750	-0.67%
2019/03/13	1	26.90	1	26.80	26.75	0	638	0.00%
2019/03/11	12	26.39	10	26.40	26.25	2	637	0.31%
2019/02/26	4	26.80	11	26.98	26.85	-7	894	-0.78%
2019/02/25	10	26.90	0	0.00	26.80	10	885	1.13%
2019/02/21	0	0.00	6	26.67	26.65	-6	835	-0.72%
2019/02/19	7	25.40	10	25.48	25.90	-3	867	-0.35%
2019/02/18	8	24.88	0	0.00	25.10	8	837	0.96%
2019/01/29	1	23.90	0	0.00	23.90	1	815	0.12%
2018/12/22	1	24.95	1	24.90	24.85	0	921	0.00%
2018/12/19	1	24.55	0	0.00	24.55	1	890	0.11%
2018/12/06	5	26.00	0	0.00	25.20	5	822	0.61%
2018/12/05	0	0.00	1	26.20	26.00	-1	814	-0.12%
2018/12/04	0	0.00	1	27.10	26.50	-1	805	-0.12%
2018/12/03	1	26.70	0	0.00	27.05	1	786	0.13%
2018/11/30	0	0.00	1	26.40	26.55	-1	744	-0.13%
2018/11/28	1	25.90	1	26.15	25.90	0	613	0.00%
2018/11/26	0	0.00	5	23.45	23.90	-5	505	-0.99%
2018/11/19	5	24.85	5	25.70	24.85	0	453	0.00%
2018/11/14	5	23.15	0	0.00	23.15	5	360	1.39%
2018/11/12	5	23.20	0	0.00	23.05	5	356	1.40%
2018/11/08	0	0.00	15	23.79	23.45	-15	372	-4.03%
2018/11/07	0	0.00	5	23.75	23.55	-5	370	-1.35%
2018/11/02	5	23.05	5	23.75	23.30	0	383	0.00%
2018/11/01	1	22.65	0	0.00	23.25	1	380	0.26%
2018/10/25	5	21.05	0	0.00	20.70	5	352	1.42%
2018/10/15	10	23.05	0	0.00	23.00	10	377	2.65%
2018/09/19	0	0.00	1	28.70	28.75	-1	399	-0.25%
2018/09/10	1	28.55	0	0.00	27.80	1	614	0.16%
2018/09/04	0	0.00	1.1	29.78	29.75	-1.1	690	-0.17%
2018/09/03	0	0.00	5	29.85	29.85	-5	702	-0.71%
2018/08/10	0	0.00	1	30.20	30.30	-1	1,283	-0.08%
2018/08/01	0	0.00	1	30.70	30.85	-1	1,311	-0.08%
2018/07/24	1	32.10	0	0.00	32.00	1	1,281	0.08%
2018/07/19	0	0.00	7	32.28	32.30	-7	1,280	-0.55%
2018/07/18	5	32.05	0	0.00	31.90	5	1,279	0.39%
2018/06/22	1	32.40	0	0.00	32.30	1	1,405	0.07%
2018/06/21	8	34.36	14	33.42	32.95	-6	1,388	-0.43%
2018/06/20	4	33.30	0	0.00	33.45	4	1,288	0.31%
2018/06/14	36	32.89	37	32.93	32.55	-1	1,225	-0.08%
2018/06/13	10	32.52	0	0.00	32.40	10	1,193	0.84%
2018/06/07	5	32.25	0	0.00	31.80	5	1,157	0.43%
2018/06/05	30	32.75	30	32.65	33.00	0	1,117	0.00%
2018/05/28	1	32.15	0	0.00	32.30	1	990	0.10%
2018/05/25	20	32.65	0	0.00	32.60	20	962	2.08%
2018/05/24	0	0.00	2	31.90	32.10	-2	864	-0.23%
2018/05/23	0	0.00	9	31.52	32.30	-9	783	-1.15%
2018/05/22	0	0.00	3	30.32	30.20	-3	659	-0.45%
2018/05/21	0	0.00	2	30.50	30.35	-2	662	-0.30%
2018/05/17	4	30.23	0	0.00	30.20	4	682	0.59%
2018/05/15	1	29.85	1	30.50	30.45	0	700	0.00%
2018/05/14	0	0.00	6	29.99	30.00	-6	727	-0.82%
2018/05/09	1	29.35	0	0.00	29.40	1	755	0.13%
2018/05/08	0	0.00	1	29.50	29.50	-1	757	-0.13%
2018/05/07	5	29.31	0	0.00	29.30	5	762	0.66%
2018/05/02	5	29.19	0	0.00	29.20	5	833	0.60%
2018/04/18	3	30.42	0	0.00	30.05	3	1,104	0.27%
2018/04/16	1	31.00	0	0.00	30.80	1	1,119	0.09%
2018/04/12	1	31.80	0	0.00	31.40	1	1,159	0.09%
2018/04/11	0	0.00	2	31.78	31.90	-2	1,264	-0.16%
2018/04/02	0	0.00	4	30.90	30.85	-4	1,277	-0.31%
2018/03/30	0	0.00	20	30.81	31.00	-20	1,275	-1.57%
2018/03/28	12	31.00	0	0.00	30.90	12	1,344	0.89%
2018/03/27	0	0.00	2	30.50	31.55	-2	1,346	-0.15%
2018/03/26	1	29.60	0	0.00	29.55	1	1,354	0.07%
2018/03/23	1	29.10	0	0.00	29.50	1	1,391	0.07%
2018/03/20	0	0.00	5	30.40	30.50	-5	1,493	-0.33%
2018/03/15	3	30.83	0	0.00	30.80	3	1,504	0.20%
2018/03/13	0	0.00	5	30.92	31.00	-5	1,528	-0.33%
2018/03/09	0	0.00	1	30.60	30.50	-1	1,566	-0.06%
2018/03/08	0	0.00	5	30.75	30.50	-5	1,573	-0.32%
2018/03/07	1	30.80	2	30.83	30.45	-1	1,596	-0.06%
2018/03/01	5	29.35	0	0.00	29.30	5	1,630	0.31%
2018/02/27	5	29.65	4	29.95	29.60	1	1,670	0.06%
2018/02/26	0	0.00	5	29.85	29.70	-5	1,703	-0.29%
2018/02/21	9	29.29	0	0.00	29.30	9	1,737	0.52%
2018/02/12	1	28.20	3	28.65	28.85	-2	1,757	-0.11%
2018/02/09	2	26.80	0	0.00	28.10	2	1,793	0.11%
2018/02/08	3	29.10	0	0.00	28.85	3	1,794	0.17%
2018/02/07	0	0.00	1	30.00	29.25	-1	1,796	-0.06%
2018/02/06	1	28.60	0	0.00	29.10	1	1,857	0.05%
2018/02/01	3	32.05	20	32.05	31.85	-17	1,910	-0.89%
2018/01/31	1	31.90	0	0.00	32.15	1	1,963	0.05%
2018/01/29	6	32.43	0	0.00	32.25	6	2,074	0.29%
2018/01/26	9	32.12	0	0.00	32.10	9	2,141	0.42%
2018/01/25	5	32.80	5	32.95	32.45	0	2,152	0.00%
2018/01/17	0	0.00	2	33.93	33.75	-2	2,206	-0.09%
2018/01/16	20	33.33	1	33.80	33.85	19	2,168	0.88%
2018/01/08	7	33.66	0	0.00	33.50	7	2,520	0.28%
2018/01/05	4	34.06	7	34.18	34.00	-3	2,509	-0.12%
2018/01/04	0	0.00	6	33.46	33.75	-6	2,423	-0.25%
2018/01/02	0	0.00	1	33.10	33.00	-1	2,440	-0.04%