耿鼎 (1524)-新百王券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	37.40	1	37.60	37.15	0	6,983	0.00%
2025/01/17	1	38.40	2	37.93	37.80	-1	7,407	-0.01%
2025/01/16	1	38.45	3	38.63	38.30	-2	7,435	-0.03%
2025/01/14	28	38.44	29	39.04	39.00	-1	7,434	-0.01%
2025/01/13	2	37.95	0	0.00	37.65	2	7,314	0.03%
2025/01/09	13	39.40	42	39.77	38.50	-29	7,264	-0.40%
2025/01/08	12	40.03	9	40.11	40.35	3	7,038	0.04%
2025/01/03	3	37.50	3	36.70	36.65	0	6,725	0.00%
2024/12/31	1	38.25	1	38.05	38.05	0	6,703	0.00%
2024/12/27	1	37.80	0	0.00	37.80	1	6,713	0.01%
2024/12/26	20	39.21	1.1	39.19	39.05	18.9	6,689	0.28%
2024/12/25	3	38.67	2	38.90	38.65	1	6,745	0.01%
2024/12/24	2	38.80	3	39.37	38.70	-1	6,784	-0.01%
2024/12/23	2	39.85	2	39.58	39.45	0	6,859	0.00%
2024/12/20	27	39.59	18.1	39.57	39.50	8.9	6,999	0.13%
2024/12/18	6	38.33	1	38.45	38.60	5	7,336	0.07%
2024/12/16	10	39.95	0	0.00	38.30	10	7,287	0.14%
2024/12/13	13	40.07	26	40.56	39.55	-13	7,225	-0.18%
2024/12/12	24	41.51	13	42.21	41.30	11	7,169	0.15%
2024/12/11	1	39.50	0	0.00	39.50	1	6,667	0.01%
2024/12/10	15	39.92	17	39.79	39.35	-2	6,673	-0.03%
2024/12/09	12	39.44	4	39.44	39.30	8	6,679	0.12%
2024/12/05	2	39.40	6	39.15	38.95	-4	6,677	-0.06%
2024/12/04	4	39.06	6.1	39.33	39.45	-2.1	6,640	-0.03%
2024/12/03	2	38.23	2.1	38.54	38.65	-0.1	6,566	0.00%
2024/12/02	10	38.64	0	0.00	38.35	10	6,478	0.15%
2024/11/29	4	38.80	0	0.00	39.15	4	6,415	0.06%
2024/11/28	2	38.33	13	38.40	38.60	-11	6,372	-0.17%
2024/11/27	8	39.78	5.1	39.48	38.60	3	6,289	0.05%
2024/11/26	44.1	39.88	60.8	40.07	39.65	-16.8	6,155	-0.27%
2024/11/25	37	39.63	19	38.98	38.90	18	5,919	0.30%
2024/11/22	21	38.64	24	38.82	38.50	-3	5,697	-0.05%
2024/11/21	8	37.39	5	37.85	37.35	3	5,550	0.05%
2024/11/20	2	37.48	11	37.53	37.60	-9	5,499	-0.16%
2024/11/19	11	37.63	7	37.70	37.50	4	5,439	0.07%
2024/11/18	3.1	37.22	3	37.13	36.80	0.1	5,362	0.00%
2024/11/15	17	38.14	17	38.30	37.70	0	5,283	0.00%
2024/11/14	8.1	37.62	20	37.69	37.70	-11.9	5,021	-0.24%
2024/11/13	30	37.97	42	37.98	38.40	-12	4,784	-0.25%
2024/11/12	67	37.73	59	37.88	36.05	8	4,446	0.18%
2024/11/11	18.1	36.61	31	36.61	37.00	-12.9	3,816	-0.34%
2024/11/08	11	34.90	7	35.54	34.60	4	3,623	0.11%
2024/11/07	10	35.74	0	0.00	35.80	10	3,579	0.28%
2024/11/05	6	34.98	0	0.00	34.80	6	3,532	0.17%
2024/11/04	1	34.95	1	35.05	35.05	0	3,551	0.00%
2024/10/30	0.3	34.90	0	0.00	34.85	0.3	3,557	0.01%
2024/10/29	0	0.00	1	35.05	35.00	-1	3,547	-0.03%
2024/10/28	0.2	35.70	0	0.00	35.70	0.2	3,508	0.01%
2024/10/25	3	36.62	6	36.73	36.30	-3	3,433	-0.09%
2024/10/24	31.8	37.29	49.1	37.12	36.20	-17.3	3,290	-0.52%
2024/10/23	12	36.09	3	36.12	35.80	9	2,970	0.30%
2024/10/22	0	0.00	1	36.05	35.90	-1	2,900	-0.03%
2024/10/18	1	34.75	0	0.00	34.75	1	2,864	0.03%
2024/10/17	1.2	35.71	0	0.00	35.55	1.2	2,857	0.04%
2024/10/16	1	35.50	0	0.00	35.65	1	2,868	0.03%
2024/10/15	0	0.00	12	35.58	35.85	-12	2,871	-0.42%
2024/10/09	5	34.70	0	0.00	34.60	5	2,869	0.17%
2024/10/07	8	35.29	13	35.35	35.40	-5	2,890	-0.17%
2024/10/04	0	35.05	0	0.00	34.90	0	2,891	0.00%
2024/09/27	5	35.72	0	0.00	35.65	5	2,858	0.18%
2024/09/26	0	0.00	10	36.18	36.15	-10	2,777	-0.36%
2024/09/25	5	36.35	16	36.18	36.50	-11	2,712	-0.41%
2024/09/24	2	36.00	13	35.90	36.30	-11	2,607	-0.42%
2024/09/23	10	35.39	15	35.90	36.00	-5	2,438	-0.21%
2024/09/20	13	33.88	8	33.93	34.25	5	2,124	0.24%
2024/09/18	2	33.20	4	33.34	32.70	-2	1,958	-0.10%
2024/09/16	2	33.20	0	0.00	33.05	2	1,943	0.10%
2024/09/13	26	32.81	1	32.30	32.80	25	1,926	1.30%
2024/09/09	0	0.00	1	32.45	31.70	-1	1,744	-0.06%
2024/09/06	1	32.25	0	0.00	32.25	1	1,735	0.06%
2024/09/05	0.3	30.45	0	0.00	29.95	0.3	1,682	0.02%
2024/08/26	0	0.00	3	30.60	30.40	-3	2,796	-0.11%
2024/08/23	1	29.80	1	29.75	30.05	0	3,100	0.00%
2024/08/21	0.2	30.10	0	0.00	29.85	0.2	3,369	0.01%
2024/08/16	1	29.90	1	29.90	29.70	0	3,518	0.00%
2024/08/13	1	30.05	10	30.05	30.05	-9	3,670	-0.25%
2024/08/12	2	30.05	0	0.00	29.85	2	3,748	0.05%
2024/08/09	10	29.60	0.5	29.65	29.55	9.5	3,897	0.24%
2024/08/07	0.1	28.35	0	0.00	29.10	0.1	4,441	0.00%
2024/08/05	1	30.00	1	29.00	27.85	0	4,818	0.00%
2024/08/01	0	0.00	2	31.50	31.85	-2	4,916	-0.04%
2024/07/31	0	0.00	1	31.15	30.90	-1	4,984	-0.02%
2024/07/29	1	31.00	2	31.15	30.40	-1	5,218	-0.02%
2024/07/26	16	30.75	17	30.73	30.75	-1	5,245	-0.02%
2024/07/22	4	30.89	3	31.10	30.80	1	5,282	0.02%
2024/07/19	0	0.00	3	31.75	31.40	-3	5,282	-0.06%
2024/07/18	0	0.00	3	32.00	31.85	-3	5,288	-0.06%
2024/07/16	2	32.85	2	32.95	32.50	0	5,290	0.00%
2024/07/15	0	0.00	2	32.65	32.60	-2	5,342	-0.04%
2024/07/11	4	32.88	0	0.00	32.75	4	5,478	0.07%
2024/07/10	5	34.30	5	34.10	34.10	0	5,519	0.00%
2024/07/09	1	34.75	5	33.75	33.80	-4	5,564	-0.07%
2024/07/08	0	0.00	2	34.70	34.70	-2	5,621	-0.04%
2024/07/05	3.1	35.38	0	0.00	35.30	3.1	5,650	0.05%
2024/07/04	1	35.15	0	0.00	34.75	1	5,693	0.02%
2024/07/03	10	34.90	0	0.00	35.10	10	5,810	0.17%
2024/06/27	23	34.81	0	0.00	34.75	23	6,473	0.36%
2024/06/26	0	0.00	1	35.60	35.55	-1	6,518	-0.02%
2024/06/21	0	0.00	2	35.75	35.80	-2	6,661	-0.03%
2024/06/20	0	0.00	3	35.10	35.45	-3	6,672	-0.04%
2024/06/19	10	35.32	0	0.00	35.15	10	6,686	0.15%
2024/06/14	1	35.00	0	0.00	34.80	1	6,858	0.01%
2024/06/11	1	35.30	0	0.00	35.35	1	7,198	0.01%
2024/06/07	2	36.63	1	36.35	36.20	1	7,429	0.01%
2024/06/05	11.4	36.90	32	37.02	36.80	-20.6	7,584	-0.27%
2024/06/04	72.5	39.10	70.2	39.17	36.90	2.3	7,583	0.03%
2024/06/03	12	37.83	23	37.92	38.10	-11	7,209	-0.15%
2024/05/31	10	37.65	9	37.41	37.65	1	7,106	0.01%
2024/05/30	6	37.13	8	36.91	36.95	-2	7,117	-0.03%
2024/05/29	41	37.74	42	37.92	37.60	-1	7,078	-0.01%
2024/05/28	23	37.03	14	36.19	36.50	9	6,893	0.13%
2024/05/27	5	34.41	0	0.00	34.65	5	6,968	0.07%
2024/05/24	1	34.00	0	0.00	34.25	1	7,651	0.01%
2024/05/23	1	34.60	0	0.00	34.65	1	7,729	0.01%
2024/05/22	1	35.45	0	0.00	35.55	1	7,781	0.01%
2024/05/20	4	36.05	3	36.00	35.60	1	8,033	0.01%
2024/05/17	2	34.95	0.5	35.35	35.10	1.5	8,020	0.02%
2024/05/16	2	35.93	2	35.75	35.40	0	8,057	0.00%
2024/05/15	20	36.56	19	36.66	35.90	1	8,175	0.01%
2024/05/14	2	36.43	1	37.40	35.60	1	8,086	0.01%
2024/05/13	31.3	37.20	58	37.52	37.00	-26.7	7,935	-0.34%
2024/05/10	47	36.83	10	36.64	37.20	37	7,560	0.49%
2024/05/09	2	35.55	11	36.25	35.40	-9	7,300	-0.12%
2024/05/08	11	37.35	1	37.45	37.10	10	7,172	0.14%
2024/05/07	2	36.98	12	36.65	36.90	-10	7,115	-0.14%
2024/05/06	6	37.03	11	36.90	36.90	-5	7,086	-0.07%
2024/05/03	11	36.35	1	36.00	36.00	10	7,050	0.14%
2024/05/02	8	36.66	10	36.60	36.50	-2	7,049	-0.03%
2024/04/29	10	34.82	4	35.00	34.45	6	6,894	0.09%
2024/04/23	0	0.00	10	33.94	33.95	-10	6,897	-0.14%
2024/04/22	1	33.80	0	0.00	33.70	1	6,932	0.01%
2024/04/19	2	34.50	0	0.00	34.35	2	6,926	0.03%
2024/04/18	3	35.47	1	36.05	36.05	2	6,896	0.03%
2024/04/16	3	34.33	0	0.00	33.30	3	6,847	0.04%
2024/04/15	11	36.91	13	36.20	36.10	-2	6,773	-0.03%
2024/04/12	8.5	36.36	38	36.96	36.75	-29.5	6,737	-0.44%
2024/04/11	2	35.50	1	35.90	35.65	1	6,660	0.02%
2024/04/10	33.3	37.09	4	37.10	37.10	29.3	6,661	0.44%
2024/04/09	16.4	37.68	116	38.18	37.30	-99.6	6,645	-1.50%	大賣/
2024/04/08	41.6	37.82	2	37.70	37.60	39.6	6,602	0.60%
2024/04/03	73	37.98	4.1	38.04	37.85	68.9	6,545	1.05%
2024/04/02	40.1	37.42	29.1	37.55	37.45	11	6,454	0.17%
2024/04/01	9	37.93	8	37.76	37.05	1	6,346	0.02%
2024/03/29	2.1	36.27	1	36.25	36.25	1.1	6,146	0.02%
2024/03/28	15	36.71	143.2	36.82	36.80	-128.2	6,132	-2.09%	大賣/鉅額交易
2024/03/27	0.1	34.70	1	35.40	35.60	-0.9	6,083	-0.02%
2024/03/26	1.1	34.81	5	35.40	34.75	-3.9	6,086	-0.06%
2024/03/25	8	35.72	5	35.90	35.50	3	6,143	0.05%
2024/03/22	2	35.70	0	0.00	35.65	2	6,211	0.03%
2024/03/21	14	36.69	7	36.19	36.15	7	6,299	0.11%
2024/03/20	1.5	36.58	11	36.47	36.65	-9.5	6,406	-0.15%
2024/03/19	25	37.13	25	36.77	36.60	0	6,813	0.00%
2024/03/18	40	36.86	10	37.15	37.15	30	7,186	0.42%
2024/03/15	10	35.69	0	0.00	35.25	10	7,458	0.13%
2024/03/14	49	36.40	10	36.51	35.80	39	9,099	0.43%
2024/03/13	55	36.90	16	35.91	35.85	39	10,740	0.36%
2024/03/12	9	35.47	15	35.61	36.10	-6	10,643	-0.06%
2024/03/08	29	32.99	28	33.13	32.65	1	10,568	0.01%
2024/03/07	15	33.93	14	33.51	33.25	1	10,592	0.01%
2024/03/06	0	34.70	9	34.65	34.40	-9	10,571	-0.09%
2024/03/05	22	34.86	30.3	34.86	34.50	-8.3	10,538	-0.08%
2024/03/04	3	35.62	6	35.93	35.40	-3	10,468	-0.03%
2024/03/01	8	36.33	4	36.44	36.10	4	10,409	0.04%
2024/02/29	30	36.30	32	36.33	36.30	-2	10,345	-0.02%
2024/02/27	89	35.98	75	36.00	35.80	14	10,066	0.14%
2024/02/26	0	0.00	1	34.95	34.70	-1	9,441	-0.01%
2024/02/23	1	34.35	3	34.10	33.85	-2	9,436	-0.02%
2024/02/22	18	35.03	13	34.87	34.80	5	9,562	0.05%
2024/02/19	0.3	33.79	1	34.35	33.85	-0.7	9,922	-0.01%
2024/02/16	12	33.99	13	33.92	33.90	-1	10,048	-0.01%
2024/02/15	1	32.00	3	32.02	32.25	-2	9,915	-0.02%
2024/01/31	0	0.00	2	31.10	30.80	-2	10,271	-0.02%