巧新 (1563)-新百王券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1563)

巧新 (1563)籌碼相關－新百王券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	2	63.50	2	63.90	63.60	0	1,214	0.00%
2024/08/29	0	0.00	0.1	64.73	64.00	-0.1	1,284	-0.01%
2024/08/28	0	0.00	0	64.86	64.40	0	1,315	0.00%
2024/08/27	0	0.00	0	65.40	65.00	0	1,341	0.00%
2024/08/23	0	65.10	0	0.00	65.80	0	1,388	0.00%
2024/08/22	0.1	66.40	0	0.00	66.60	0.1	1,413	0.01%
2024/08/20	0	0.00	0.1	66.25	65.80	-0.1	1,466	0.00%
2024/08/19	0.1	65.40	3	65.00	65.30	-3	1,494	-0.20%
2024/08/14	0	66.80	0	0.00	66.30	0	1,601	0.00%
2024/08/05	1	61.61	0	0.00	60.30	1	1,833	0.06%
2024/07/23	0	0.00	2	69.40	69.00	-2	1,873	-0.11%
2024/07/19	2	68.10	0	0.00	68.00	2	1,863	0.11%
2024/07/18	1	70.40	0	0.00	69.90	1	1,869	0.05%
2024/07/08	1	73.20	0	0.00	72.90	1	1,999	0.05%
2024/07/05	1	74.30	0	0.00	74.10	1	1,987	0.05%
2024/06/24	1	78.00	0	0.00	77.80	1	1,936	0.05%
2024/06/21	0	0.00	3	75.90	78.00	-3	1,914	-0.16%
2024/06/19	3	73.00	0	0.00	73.80	3	1,867	0.16%
2024/06/17	3	74.43	0	0.00	75.00	3	1,840	0.16%
2024/06/14	1	77.10	0	0.00	76.20	1	1,823	0.05%
2024/06/13	2	74.00	0	0.00	76.40	2	1,807	0.11%
2024/06/12	1	73.20	0	0.00	75.40	1	1,790	0.06%
2024/06/11	0	0.00	0	77.30	76.00	0	1,754	0.00%
2024/05/31	1	80.00	0	80.70	79.50	1	1,915	0.05%
2024/05/29	0	0.00	0	81.30	80.90	0	2,078	0.00%
2024/05/28	2	81.25	0	0.00	80.70	2	2,105	0.09%
2024/05/27	0	0.00	0.5	80.50	81.00	-0.5	2,129	-0.02%
2024/05/23	0	80.20	0	0.00	79.70	0	2,122	0.00%
2024/05/21	0	80.90	0	0.00	79.80	0	2,077	0.00%
2024/05/20	2	79.00	1	80.50	79.00	1	2,045	0.05%
2024/05/16	0	0.00	1.2	82.77	82.20	-1.2	1,994	-0.06%
2024/05/15	1	83.70	1	82.10	82.00	0	1,981	0.00%
2024/05/14	1	85.29	0	0.00	83.30	1	1,956	0.05%
2024/05/13	1	86.90	12	86.58	87.20	-11	1,935	-0.57%