信錦 (1582)-新百王券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
3,558張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	97.03	2.1	98.12	96.20	0.9	5,044	0.02%
2024/05/13	4	98.78	6	98.23	97.90	-2	5,064	-0.04%
2024/05/10	7	102.36	4.3	103.01	100.50	2.7	5,037	0.05%
2024/05/09	8	105.51	6	106.08	105.00	2	5,006	0.04%
2024/05/08	19.1	111.42	23	111.19	109.00	-4	4,896	-0.08%
2024/05/07	22.1	110.16	61	108.07	110.50	-38.9	4,720	-0.82%
2024/05/06	10	97.80	10.2	100.50	103.00	-0.2	4,340	0.00%
2024/05/03	7	93.64	10	94.38	93.70	-3	4,067	-0.07%
2024/05/02	13	94.87	6.1	93.43	94.40	6.9	4,049	0.17%
2024/04/30	10	92.52	9.1	92.91	92.40	0.9	3,979	0.02%
2024/04/29	5	91.34	1	90.80	91.80	4	3,934	0.10%
2024/04/26	0	0.00	1	90.70	90.00	-1	3,906	-0.03%
2024/04/25	2	89.75	0	0.00	89.60	2	3,895	0.05%
2024/04/24	0	0.00	4	89.85	90.50	-4	3,904	-0.10%
2024/04/23	1	88.90	8	87.40	88.30	-7	3,877	-0.18%
2024/04/22	0	87.00	29	87.01	86.80	-29	3,880	-0.75%
2024/04/19	6	88.57	1	90.50	88.40	5	3,869	0.13%
2024/04/18	0	0.00	2	90.40	90.60	-2	3,842	-0.05%
2024/04/17	0.2	91.10	7.2	89.91	90.50	-7	3,839	-0.18%
2024/04/16	17	87.72	5.2	86.89	86.20	11.8	3,787	0.31%
2024/04/15	4	90.30	0	0.00	89.60	4	3,757	0.11%
2024/04/12	79	91.33	2	90.80	91.40	77	3,758	2.05%
2024/04/11	1.2	88.63	1	89.00	88.60	0.2	3,676	0.01%
2024/04/10	1	89.89	3	90.27	89.70	-2	3,669	-0.05%
2024/04/09	1	89.60	6	89.57	89.30	-5	3,655	-0.14%
2024/04/08	1	89.50	1.1	89.85	89.50	-0.1	3,655	0.00%
2024/04/03	1.2	90.02	4	89.18	89.40	-2.8	3,660	-0.08%
2024/04/02	4.1	87.70	1.1	89.22	87.20	3	3,680	0.08%
2024/04/01	19	89.95	6	91.55	89.10	13	3,722	0.35%
2024/03/29	8	91.49	19	91.41	91.50	-11	3,646	-0.30%
2024/03/28	1	89.20	2	89.40	89.20	-1	3,519	-0.03%
2024/03/27	16	88.08	0	0.00	88.40	16	3,498	0.46%
2024/03/26	34.1	86.49	28	86.87	87.40	6.1	3,528	0.17%
2024/03/25	17	88.96	7	89.36	89.40	10	3,496	0.29%
2024/03/22	5	87.12	3	86.47	88.50	2	3,470	0.06%
2024/03/21	5	87.86	3	87.70	87.80	2	3,456	0.06%
2024/03/20	3	88.77	15	90.27	88.00	-12	3,450	-0.35%
2024/03/19	14	88.99	5	89.80	88.40	9	3,414	0.26%
2024/03/18	7	89.70	10.2	91.22	89.90	-3.2	3,446	-0.09%
2024/03/15	10.2	88.60	3	88.60	88.60	7.2	3,395	0.21%
2024/03/14	5	89.08	10.1	89.47	87.50	-5.1	3,381	-0.15%
2024/03/13	22.1	90.54	12.1	91.16	90.30	10.1	3,316	0.30%
2024/03/12	59.1	92.38	73	92.50	93.40	-13.9	3,274	-0.42%
2024/03/11	15	86.65	17.2	86.05	88.20	-2.2	2,980	-0.07%
2024/03/08	11	82.88	14	80.81	80.20	-3	3,043	-0.10%
2024/03/07	15.2	86.28	10	84.65	84.80	5.2	3,188	0.16%
2024/03/06	4	82.70	2	82.80	82.80	2	3,800	0.05%
2024/03/05	10	83.08	3	82.80	83.50	7	3,976	0.18%
2024/03/04	11	83.25	20	83.09	83.50	-9	3,948	-0.23%
2024/03/01	1	78.60	1	79.40	78.80	0	3,892	0.00%
2024/02/29	0	78.40	0	0.00	78.70	0	3,907	0.00%
2024/02/27	5	78.00	0	0.00	78.10	5	3,951	0.13%
2024/02/22	5	79.51	0	0.00	79.50	5	4,191	0.12%
2024/02/20	6	78.68	0	0.00	78.80	6	4,330	0.14%
2024/02/19	0	0.00	6	79.42	78.60	-6	4,439	-0.14%
2024/02/16	2	79.05	1	79.70	79.70	1	4,434	0.02%
2024/02/15	0	0.00	11	79.72	79.70	-11	4,430	-0.25%
2024/02/05	28	77.80	19	78.59	78.90	9	4,383	0.21%
2024/02/02	6	77.38	4.1	77.81	76.60	1.9	4,360	0.04%
2024/02/01	2.1	78.21	3	78.03	76.40	-0.9	4,392	-0.02%
2024/01/31	3	76.90	2	76.85	76.80	1	4,347	0.02%
2024/01/30	2	77.10	0	0.00	76.50	2	4,391	0.05%
2024/01/29	1	77.40	8	76.15	77.30	-7	4,441	-0.16%
2024/01/26	5	75.02	2	74.50	75.10	3	4,408	0.07%
2024/01/25	29	75.72	28	74.81	74.30	1	4,407	0.02%
2024/01/24	4	75.38	15	75.29	74.90	-11	4,368	-0.25%
2024/01/22	2	74.60	0	0.00	75.00	2	4,348	0.05%
2024/01/19	0	0.00	2	73.90	74.20	-2	4,341	-0.05%
2024/01/18	1	73.50	4	73.13	73.30	-3	4,339	-0.07%
2024/01/17	0	0.00	2	74.20	73.70	-2	4,333	-0.05%
2024/01/15	1	75.10	1	75.90	75.50	0	4,304	0.00%
2024/01/11	1	75.70	0	0.00	75.70	1	4,282	0.02%
2024/01/10	1	75.40	2	75.40	75.30	-1	4,260	-0.02%
2024/01/09	2	76.60	1	76.70	76.10	1	4,249	0.02%
2024/01/08	4	78.05	20.1	77.00	77.00	-16.1	4,228	-0.38%
2024/01/05	3	78.87	2	78.95	79.00	1	4,194	0.02%
2024/01/04	3	78.37	1	78.30	78.40	2	4,184	0.05%
2024/01/03	3	79.00	1	78.60	78.60	2	4,172	0.05%
2024/01/02	6	79.17	5	79.44	79.40	1	4,158	0.02%
2023/12/29	1	79.60	3	79.83	79.90	-2	4,128	-0.05%
2023/12/28	4.1	80.89	2	80.20	79.10	2.1	4,102	0.05%
2023/12/27	12.1	82.18	6	82.27	81.30	6.1	4,028	0.15%
2023/12/26	21	79.05	5	79.60	79.60	16	3,907	0.41%
2023/12/22	1.1	79.56	2	79.35	78.60	-0.9	3,820	-0.02%
2023/12/21	2	79.51	2	79.85	79.20	0	3,798	0.00%
2023/12/20	5	82.78	5	82.78	82.00	0	3,748	0.00%
2023/12/19	7	83.09	9	82.70	82.40	-2	3,715	-0.05%
2023/12/18	9	84.36	7.1	84.19	83.20	1.9	3,666	0.05%
2023/12/15	7	86.99	6	87.40	85.00	1	3,628	0.03%
2023/12/14	0	0.00	1	87.40	87.20	-1	3,586	-0.03%
2023/12/13	8	86.88	5	87.06	86.70	3	3,546	0.08%
2023/12/12	2	89.80	1.1	90.76	89.20	1	3,460	0.03%
2023/12/11	6.2	89.98	5	90.30	90.10	1.2	3,398	0.03%
2023/12/08	7	91.99	6.2	91.98	91.70	0.9	3,325	0.03%
2023/12/07	9.3	92.84	7.3	93.45	92.30	2	3,269	0.06%
2023/12/06	36.2	96.03	24.2	96.25	94.60	12	3,160	0.38%
2023/12/05	14.4	92.04	13	92.28	94.70	1.4	2,874	0.05%
2023/12/04	23.1	91.78	11.1	91.08	91.00	11.9	2,631	0.45%
2023/12/01	50	93.16	51	93.33	92.10	-1	2,402	-0.04%
2023/11/30	1	85.80	4	86.85	89.40	-3	1,628	-0.18%
2023/11/29	2.2	81.08	0	0.00	81.30	2.2	1,430	0.15%
2023/11/28	4	81.60	4	81.28	81.90	0	1,391	0.00%
2023/11/27	0	78.80	0	0.00	79.20	0	1,312	0.00%
2023/11/24	1	79.57	1.1	79.11	78.90	0	1,280	0.00%
2023/11/21	4.1	79.19	3	79.67	78.30	1.1	1,047	0.10%
2023/11/20	2	78.80	5	78.42	78.40	-3	955	-0.31%
2023/11/17	3	78.10	8	77.64	77.50	-5	876	-0.57%
2023/11/16	11	77.42	4	77.65	78.30	7	765	0.91%
2023/11/15	1	74.00	3	74.40	74.10	-2	637	-0.31%
2023/11/14	1	73.20	1	73.40	74.60	0	613	0.00%
2023/11/13	0	0.00	1	72.80	73.60	-1	591	-0.17%
2023/11/10	1	75.30	0	0.00	72.80	1	561	0.18%
2023/11/09	7	75.03	3	74.83	74.50	4	507	0.79%
2023/11/08	1	72.80	0	0.00	72.80	1	422	0.24%
2023/11/07	3	74.20	4	73.98	73.70	-1	401	-0.25%
2023/11/06	22	73.82	20	74.09	74.00	2	346	0.58%
2023/10/26	0	0.00	0	67.10	67.40	0	273	0.00%
2023/10/23	0	65.30	0	0.00	65.00	0	252	0.00%
2023/10/19	0	0.00	2	64.10	64.40	-2	245	-0.81%
2023/10/17	1	64.80	0	0.00	65.00	1	240	0.42%
2023/09/04	0	0.00	1	62.20	62.10	-1	189	-0.53%
2023/09/01	0	0.00	1	60.50	60.70	-1	180	-0.55%
2023/08/30	0.2	59.30	0	0.00	59.40	0.2	169	0.12%
2023/08/16	2	59.10	0	0.00	59.20	2	161	1.24%
2023/07/05	0	0.00	1	60.20	60.00	-1	115	-0.86%
2023/06/27	0	0.00	1	60.00	60.00	-1	112	-0.89%
2023/06/21	0	0.00	1	59.70	60.00	-1	111	-0.90%
2023/06/16	0	0.00	1	59.60	59.70	-1	111	-0.90%
2023/05/24	0	59.60	0	0.00	59.80	0	117	0.00%
2023/05/23	0	0.00	1	59.50	59.50	-1	118	-0.84%
2023/04/14	0	0.00	1	60.70	60.70	-1	119	-0.84%
2023/04/13	0	60.70	0	0.00	60.70	0	118	0.00%
2023/02/20	0	0.00	2	61.00	61.20	-2	110	-1.82%
2023/01/09	0	0.00	1	59.20	59.10	-1	129	-0.77%
2023/01/05	0	59.60	0	0.00	59.00	0	133	0.00%
2023/01/03	1	58.60	0	0.00	59.10	1	135	0.74%
2022/11/03	0	59.80	0	0.00	59.60	0	135	0.00%
2022/06/23	0	0.00	0.1	67.40	67.90	-0.1	152	-0.04%
2022/04/25	0	0.00	1	70.00	69.90	-1	205	-0.49%
2022/04/22	0	0.00	8	71.00	71.00	-8	204	-3.92%
2021/12/17	0	0.00	2	69.20	69.30	-2	281	-0.71%
2021/12/13	1	69.20	0	0.00	69.50	1	285	0.35%
2021/12/10	0	0.00	1	69.30	69.70	-1	287	-0.35%
2021/11/29	1	66.00	0	0.00	66.90	1	290	0.34%
2021/11/19	1	68.90	0	0.00	68.90	1	316	0.32%
2021/11/15	1	67.60	1	67.90	67.90	0	355	0.00%
2021/11/04	0	0.00	0.1	74.00	74.50	-0.1	400	-0.02%
2021/10/22	0.1	70.59	0	0.00	70.60	0.1	487	0.02%
2021/10/01	1	68.10	0	0.00	68.40	1	500	0.20%
2021/09/14	1	70.50	0	0.00	70.60	1	507	0.20%
2021/09/13	0	0.00	1	69.30	69.40	-1	512	-0.20%
2021/09/07	1	68.30	0	0.00	68.30	1	512	0.19%
2021/08/17	1	70.00	0	0.00	69.50	1	437	0.23%
2021/08/16	1	75.60	2	75.50	75.40	-1	425	-0.23%
2021/08/11	1	77.00	1	77.00	77.10	0	403	0.00%
2021/08/10	1	75.60	1	75.80	75.80	0	401	0.00%
2021/08/09	2	76.45	1	76.90	76.90	1	394	0.25%
2021/08/06	12	79.01	2	79.30	78.80	10	379	2.64%
2021/08/04	4	83.70	4	83.50	84.10	0	352	0.00%
2021/08/03	1	81.90	0	0.00	82.30	1	361	0.28%
2021/07/16	0	0.00	2	83.80	83.90	-2	482	-0.41%
2021/07/09	1	82.50	0	0.00	82.50	1	518	0.19%
2021/07/08	1	83.00	0	0.00	82.90	1	549	0.18%
2021/07/07	1	83.10	0	0.00	83.10	1	581	0.17%
2021/06/25	0	0.00	1	82.50	82.40	-1	1,003	-0.10%
2021/06/23	1	81.80	0	0.00	82.20	1	1,010	0.10%
2021/06/21	4	83.20	0	0.00	82.60	4	1,006	0.40%
2021/06/18	0	0.00	4	84.50	84.80	-4	1,001	-0.40%
2021/06/04	1	83.70	1	83.90	84.00	0	1,115	0.00%
2021/06/02	0	0.00	16	84.03	83.70	-16	1,125	-1.42%
2021/05/28	6	83.60	1.4	83.60	83.60	4.6	1,118	0.41%
2021/05/26	3	83.70	0	0.00	83.60	3	1,122	0.27%
2021/05/25	0	0.00	2	82.40	82.70	-2	1,124	-0.18%
2021/05/24	2	78.30	2	79.00	81.00	0	1,123	0.00%
2021/05/20	1	79.70	0	0.00	79.80	1	1,132	0.09%
2021/05/18	10	80.00	1	81.10	81.30	9	1,143	0.79%
2021/05/12	1	80.00	0	0.00	80.10	1	1,151	0.09%
2021/05/11	2	82.80	0	0.00	83.00	2	1,137	0.18%
2021/05/06	4	85.98	2	86.25	85.70	2	1,122	0.18%
2021/05/04	4	87.63	0	0.00	87.60	4	1,094	0.37%
2021/05/03	2	89.50	1	89.10	88.80	1	1,077	0.09%
2021/04/29	2	89.90	0	0.00	89.80	2	1,071	0.19%
2021/04/27	2	90.00	0	0.00	90.40	2	1,087	0.18%
2021/04/22	0	0.00	0.6	90.35	90.00	-0.6	1,074	-0.06%
2021/04/20	1	92.00	0.2	92.70	91.80	0.8	1,054	0.08%
2021/04/19	0	0.00	10	93.10	92.50	-10	1,054	-0.95%
2021/04/16	10	92.82	0	0.00	92.90	10	1,054	0.95%
2021/04/14	0	0.00	1.1	91.74	91.10	-1.1	1,041	-0.11%
2021/04/13	0.1	95.50	0	0.00	93.70	0.1	1,013	0.01%
2021/04/09	0.1	98.50	0	0.00	98.40	0.1	955	0.01%
2021/04/08	5.1	98.52	6	100.08	101.00	-0.9	911	-0.10%
2021/04/07	6	98.95	6	99.50	99.90	0	823	0.00%
2021/04/06	0	0.00	1	91.20	90.90	-1	644	-0.16%
2021/04/01	0	88.80	1	87.60	89.20	-1	610	-0.16%
2021/03/30	0	0.00	2	86.60	87.70	-2	573	-0.35%
2021/03/24	1	85.60	0	0.00	85.70	1	565	0.18%
2021/03/23	1	86.10	0	0.00	86.00	1	565	0.18%
2021/03/16	0	0.00	2	87.05	87.20	-2	516	-0.39%
2021/03/11	1	84.80	0	0.00	84.90	1	497	0.20%
2021/03/08	0	0.00	1	84.30	84.30	-1	484	-0.21%
2021/03/02	1	83.80	0	0.00	83.10	1	489	0.20%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.20%
2021/02/25	0	0.00	1	84.10	84.00	-1	490	-0.20%
2021/02/24	1	83.60	0	0.00	83.50	1	487	0.21%
2021/02/23	0	0.00	1	84.00	84.00	-1	482	-0.21%
2021/02/19	0	0.00	1	83.80	84.10	-1	476	-0.21%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/01/29	1	81.70	4	81.10	81.00	-3	459	-0.65%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/20	0	0.00	3	84.87	83.90	-3	452	-0.66%
2021/01/06	1	86.40	0	0.00	86.30	1	447	0.22%
2020/12/11	1	85.40	0	0.00	85.40	1	475	0.21%
2020/12/08	1	86.00	0	0.00	86.00	1	586	0.17%
2020/12/07	0	0.00	1	86.40	86.20	-1	622	-0.16%
2020/12/03	0	0.00	3	86.00	86.10	-3	623	-0.48%
2020/11/20	1	87.00	0	0.00	86.80	1	650	0.15%
2020/11/12	1	88.00	1	87.70	87.90	0	668	0.00%
2020/11/11	1	88.00	0	0.00	88.00	1	670	0.15%
2020/11/10	0	0.00	2	88.40	87.30	-2	665	-0.30%
2020/11/06	4	87.88	4	88.00	87.70	0	653	0.00%
2020/11/04	2	86.20	0	0.00	86.50	2	661	0.30%
2020/10/26	1	85.90	0	0.00	85.30	1	695	0.14%
2020/10/13	1	84.50	0	0.00	84.40	1	687	0.15%
2020/10/12	0	0.00	1	85.40	85.00	-1	687	-0.15%
2020/10/08	1	85.00	0	0.00	85.30	1	706	0.14%
2020/09/17	0	0.00	8	87.95	87.30	-8	745	-1.07%
2020/09/16	1	88.10	0	0.00	88.30	1	734	0.14%
2020/09/15	7	89.50	0	0.00	89.10	7	728	0.96%
2020/09/14	1	90.20	0	0.00	89.30	1	698	0.14%
2020/09/10	0	0.00	1	87.00	87.20	-1	605	-0.17%
2020/08/20	0.5	82.40	0	0.00	82.30	0.5	560	0.09%
2020/08/03	0	0.00	1	79.50	80.00	-1	538	-0.19%
2020/07/20	0	0.00	2	76.45	76.30	-2	556	-0.36%
2020/07/17	0	0.00	0.2	77.30	76.90	-0.2	559	-0.04%
2020/07/03	0	0.00	1	83.30	83.40	-1	594	-0.17%
2020/06/22	0	0.00	1	81.60	81.30	-1	622	-0.16%
2020/05/26	0	0.00	1	81.80	81.40	-1	717	-0.14%
2020/05/18	2	80.95	0	0.00	80.60	2	718	0.28%
2020/05/14	0	0.00	1	81.90	81.50	-1	717	-0.14%
2020/05/13	1	83.20	0	0.00	83.50	1	713	0.14%
2020/05/12	0	0.00	1	84.30	83.30	-1	711	-0.14%
2020/05/11	5	82.56	2.1	82.94	84.00	2.9	698	0.42%
2020/05/08	2	81.35	0	0.00	81.30	2	681	0.29%
2020/04/30	5	78.46	0	0.00	78.40	5	657	0.76%
2020/04/29	0	0.00	1	78.20	78.10	-1	659	-0.15%
2020/04/17	2	75.70	0	0.00	75.30	2	671	0.30%
2020/04/15	2	74.80	0	0.00	74.90	2	644	0.31%
2020/04/14	1	73.50	0	0.00	73.50	1	640	0.16%
2020/04/07	2	67.95	0	0.00	67.90	2	621	0.32%
2020/04/06	0	0.00	2	65.70	66.30	-2	614	-0.33%
2020/03/31	1	64.20	0	0.00	64.80	1	606	0.16%
2020/03/25	0.2	65.50	0	0.00	65.50	0.2	606	0.03%
2020/03/23	0.1	62.30	0	0.00	62.00	0.1	611	0.02%
2020/03/20	0	0.00	1	64.50	64.80	-1	613	-0.16%
2020/03/19	3	62.63	0	0.00	60.80	3	606	0.49%
2020/03/16	1	71.60	1	70.70	70.60	0	582	0.00%
2020/03/13	1	70.50	0	0.00	72.80	1	575	0.17%
2020/03/11	1	80.30	1	80.00	79.80	0	564	0.00%
2020/01/17	0	0.00	1	93.10	93.10	-1	619	-0.16%
2020/01/16	1	92.80	1	92.90	93.00	0	615	0.00%
2020/01/15	1	92.00	0	0.00	92.20	1	604	0.17%
2020/01/14	0	0.00	1	91.50	92.00	-1	601	-0.17%
2020/01/13	1	91.90	0	0.00	92.00	1	602	0.17%
2020/01/08	0	0.00	1	89.90	90.10	-1	590	-0.17%
2020/01/07	1	90.00	0	0.00	89.40	1	580	0.17%
2020/01/03	1	89.90	1	90.50	91.00	0	570	0.00%
2019/12/26	0	0.00	1	89.60	90.20	-1	528	-0.19%
2019/12/25	1	89.00	0	0.00	89.30	1	528	0.19%
2019/12/17	0	0.00	1	89.00	89.00	-1	481	-0.21%
2019/12/13	1	88.10	0	0.00	88.00	1	472	0.21%
2019/12/06	1	88.30	1	88.20	88.00	0	456	0.00%
2019/12/04	0	0.00	1	86.50	87.20	-1	447	-0.22%
2019/11/26	1	86.40	1	87.10	87.40	0	409	0.00%
2019/11/25	1	84.10	1	84.60	85.00	0	379	0.00%
2019/11/22	1	84.50	1	84.80	84.80	0	372	0.00%
2019/11/20	2	84.25	2	84.40	84.90	0	358	0.00%
2019/11/19	3	83.50	3	83.07	84.40	0	335	0.00%
2019/11/08	1	79.20	1	79.70	79.60	0	239	0.00%
2019/09/26	1	76.90	0	0.00	77.10	1	250	0.40%
2019/07/22	0.5	78.20	0	0.00	78.20	0.5	325	0.15%
2019/07/08	3	78.73	0	0.00	79.10	3	357	0.84%
2019/07/05	2	84.20	0	0.00	84.90	2	351	0.57%
2019/07/03	2	84.40	0	0.00	84.50	2	336	0.59%
2019/06/20	0	0.00	1	82.00	82.00	-1	365	-0.27%
2019/06/14	1	81.00	1	81.90	81.00	0	399	0.00%
2019/06/12	0	0.00	1	80.90	81.20	-1	442	-0.23%
2019/05/28	1	79.70	0	0.00	79.10	1	491	0.20%
2019/05/14	0	0.00	1	81.00	81.40	-1	525	-0.19%
2019/05/13	1	81.10	0	0.00	80.30	1	522	0.19%
2019/05/07	1	82.60	0	0.00	82.30	1	516	0.19%
2019/04/12	0	0.00	12	87.00	86.90	-12	446	-2.69%
2019/04/02	5	84.00	5	84.32	84.30	0	411	0.00%
2019/03/21	0	82.00	0	0.00	82.60	0	361	0.01%
2019/03/15	0	0.00	10	82.00	81.60	-10	316	-3.16%
2019/02/20	0.3	73.50	0	0.00	74.00	0.3	203	0.12%
2019/01/02	0	0.00	5	65.40	65.20	-5	255	-1.96%
2018/12/28	5	64.10	0	0.00	64.10	5	258	1.93%
2018/12/14	0.5	66.60	0	0.00	66.50	0.5	280	0.18%
2018/12/06	1	66.70	0	0.00	66.30	1	293	0.34%
2018/10/15	0	0.00	1	56.00	56.50	-1	345	-0.29%
2018/08/30	0	0.00	2	58.30	58.50	-2	475	-0.42%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/07/17	0	0.00	1	57.90	57.90	-1	510	-0.20%
2018/07/02	1	63.00	0	0.00	63.10	1	476	0.21%
2018/06/27	4	61.45	1	61.30	61.30	3	477	0.63%
2018/06/26	1	61.90	1	62.00	62.10	0	477	0.00%
2018/06/22	2	62.00	0	0.00	62.60	2	503	0.40%
2018/06/14	2	63.50	0	0.00	63.60	2	642	0.31%
2018/05/10	3	62.43	1	62.10	62.10	2	712	0.28%
2018/04/10	1	66.30	1	66.70	66.40	0	707	0.00%
2018/04/02	1	67.80	0	0.00	67.70	1	690	0.14%
2018/03/31	0	0.00	2	67.70	67.60	-2	681	-0.29%
2018/03/28	1	68.10	0	0.00	68.10	1	667	0.15%
2018/03/27	0	0.00	1	68.10	68.00	-1	652	-0.15%
2018/03/26	0	0.00	3	67.90	67.90	-3	637	-0.47%
2018/03/23	2	66.10	2	67.20	67.30	0	620	0.00%
2018/03/22	4	67.68	3	67.53	67.00	1	593	0.17%
2018/03/21	2	65.75	2	66.65	66.30	0	526	0.00%
2018/03/20	0	0.00	3	65.90	66.20	-3	525	-0.57%
2018/03/16	0	0.00	1	65.20	65.10	-1	522	-0.19%
2018/03/15	2	64.40	0	0.00	64.40	2	512	0.39%
2018/03/05	1	63.00	0	0.00	62.90	1	522	0.19%
2018/02/09	0	0.00	2	61.10	62.30	-2	555	-0.36%
2018/02/08	2	62.20	0	0.00	62.30	2	551	0.36%
2018/02/07	2	62.00	0	0.00	62.50	2	556	0.36%
2018/01/31	0	0.00	10	63.10	63.40	-10	557	-1.79%
2018/01/25	0	0.00	1	62.90	63.00	-1	543	-0.18%
2018/01/24	10	62.85	0	0.00	63.00	10	542	1.84%
2018/01/17	1	63.90	0	0.00	63.90	1	546	0.18%
2018/01/10	0	0.00	12	62.80	62.90	-12	570	-2.10%