和勤 (1586)-新百王券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
167張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	27.49	27.95	-15	346	-4.33%
2024/12/12	0	0.00	21	27.76	28.00	-21	344	-6.10%
2024/12/10	0	0.00	2	28.58	28.60	-2	334	-0.60%
2024/11/04	0	0.00	0	31.95	31.90	0	320	0.00%
2024/11/01	0	0.00	0	31.95	31.95	0	350	0.00%
2024/10/29	0	32.30	0	0.00	31.90	0	359	0.00%
2024/09/26	1	33.90	0	0.00	33.50	1	422	0.24%
2024/09/03	0	0.00	2	31.80	32.00	-2	344	-0.58%
2024/09/02	2	32.05	2	32.30	32.05	0	344	0.00%
2024/08/30	2	32.00	0	0.00	32.00	2	346	0.58%
2024/07/29	5	34.20	0	0.00	33.70	5	248	2.01%
2024/07/26	23	34.73	0	0.00	34.70	23	247	9.30%
2024/07/23	3	33.80	3	33.95	35.00	0	244	0.00%
2024/07/16	1	33.85	0	0.00	33.80	1	228	0.44%
2024/07/12	6	35.03	0	0.00	34.75	6	215	2.78%
2024/07/11	6	36.10	0	0.00	35.30	6	208	2.87%
2024/07/10	6	36.13	15	36.10	36.10	-9	201	-4.46%
2024/07/09	1	36.80	0	0.00	35.00	1	196	0.51%
2024/06/04	0	0.00	3	31.60	31.50	-3	136	-2.19%
2024/06/03	0	0.00	7	31.49	31.60	-7	143	-4.88%
2024/05/31	0	0.00	1	31.90	31.80	-1	141	-0.71%
2024/05/29	0	0.00	2	31.75	31.65	-2	140	-1.42%
2024/05/24	1	31.50	0	0.00	31.50	1	138	0.72%
2024/05/23	2	31.53	0	0.00	31.60	2	139	1.43%
2024/05/06	0	0.00	3	31.90	31.90	-3	133	-2.25%
2024/05/03	3	32.22	0	0.00	32.10	3	132	2.26%
2024/04/26	0	0.00	0	31.45	31.65	0	124	-0.01%
2024/04/19	1	31.90	0	0.00	31.85	1	125	0.80%
2024/04/17	0	0.00	4	31.95	32.05	-4	123	-3.25%
2024/04/16	6	32.11	0	0.00	32.00	6	121	4.94%
2024/04/15	5	32.25	0	0.00	32.50	5	120	4.16%
2024/03/29	0	0.00	0	32.00	32.00	0	137	0.00%
2024/03/27	15	31.90	0	0.00	32.00	15	143	10.49%
2024/03/15	0	0.00	0	32.15	32.20	0	153	0.00%
2024/03/12	0	0.00	1	32.85	32.75	-1	152	-0.67%
2023/12/27	1	33.60	1	33.55	33.55	0	175	0.00%
2023/12/08	0	0.00	1	33.25	33.25	-1	163	-0.61%
2023/12/05	1	34.55	1	34.55	33.30	0	159	0.00%
2023/12/01	1	32.30	0	0.00	32.40	1	143	0.70%
2023/09/13	0	0.00	0	33.30	33.50	0	114	-0.01%
2023/07/18	0	0.00	1	32.70	32.65	-1	142	-0.70%
2023/05/25	0	0.00	1	33.90	33.95	-1	136	-0.73%
2023/05/12	1	34.10	0	0.00	34.40	1	136	0.74%
2023/04/19	0	0.00	1	34.20	34.25	-1	95	-1.05%
2023/04/18	1	34.20	0	0.00	34.20	1	94	1.06%
2023/04/12	0	0.00	1	33.50	33.55	-1	93	-1.06%
2023/03/27	1	33.25	0	0.00	33.25	1	89	1.12%
2022/08/25	2	38.05	2	38.00	38.05	0	82	0.00%
2022/07/20	0	0.00	1	37.85	37.85	-1	111	-0.90%
2022/07/14	1	37.95	0	0.00	38.00	1	121	0.82%
2022/07/07	0	0.00	2	37.90	38.10	-2	128	-1.56%
2022/07/06	2	38.40	0	0.00	38.00	2	129	1.55%
2022/05/04	0	0.00	5	39.61	39.55	-5	140	-3.55%
2022/05/03	5	39.57	0	0.00	39.55	5	142	3.51%
2022/02/14	0	0.00	2	41.10	41.10	-2	146	-1.36%
2022/02/10	0	0.00	0	41.70	41.60	0	147	0.00%
2022/01/19	1	41.55	0	0.00	41.50	1	147	0.68%
2022/01/04	1	41.65	1	41.80	41.20	0	138	0.00%
2022/01/03	0	0.00	1	42.30	41.85	-1	138	-0.72%
2021/12/27	5	41.93	1	41.95	42.00	4	139	2.87%
2021/10/20	0	0.00	1	40.00	40.15	-1	157	-0.63%
2021/06/24	0	0.00	1	43.05	43.15	-1	984	-0.10%
2021/06/22	0	0.00	5	42.05	42.00	-5	987	-0.51%
2021/06/11	6	41.80	0	0.00	41.80	6	1,058	0.57%
2021/06/07	0	0.00	6	42.73	43.10	-6	1,015	-0.59%
2021/06/02	6	43.87	0	0.00	43.10	6	1,015	0.59%
2021/05/31	2	43.68	4	43.60	43.50	-2	1,042	-0.19%
2021/05/28	2	43.70	0	0.00	43.70	2	1,046	0.19%
2021/05/18	0	0.00	6	44.18	44.05	-6	1,123	-0.53%
2021/05/14	0	0.00	1	41.65	42.30	-1	1,100	-0.09%
2021/05/13	2	40.73	1	40.75	40.80	1	1,092	0.09%
2021/05/12	10	41.49	9	41.57	41.60	1	1,094	0.09%
2021/05/11	0	0.00	10	43.84	42.50	-10	1,077	-0.93%
2021/05/10	2	44.70	0	0.00	45.00	2	1,076	0.19%
2021/05/06	0	0.00	5	44.98	44.70	-5	1,087	-0.46%
2021/05/04	7	44.51	11	44.29	44.40	-4	1,103	-0.36%
2021/05/03	0	0.00	5	46.10	46.00	-5	1,093	-0.46%
2021/04/29	1	46.85	0	0.00	47.05	1	1,090	0.09%
2021/04/28	5	47.15	1.1	47.08	47.05	3.9	1,099	0.35%
2021/04/27	3	47.75	2	49.13	47.85	1	1,149	0.09%
2021/04/26	7	49.11	12	49.36	48.50	-5	1,173	-0.43%
2021/04/22	0	0.00	3	47.57	46.55	-3	1,251	-0.24%
2021/04/21	7	47.52	0	0.00	47.75	7	1,277	0.55%
2021/04/20	2	46.75	0	0.00	46.75	2	1,304	0.15%
2021/04/19	0	0.00	5.6	46.50	46.50	-5.6	1,556	-0.36%
2021/04/16	0.6	46.87	0	0.00	47.00	0.6	1,715	0.03%
2021/04/14	3	46.52	0	0.00	47.25	3	1,745	0.17%
2021/04/13	8	47.54	0	0.00	46.60	8	1,812	0.44%
2021/04/09	2	48.58	0	0.00	49.00	2	1,871	0.11%
2021/04/08	10	51.35	35	50.64	50.70	-25	1,824	-1.37%
2021/04/07	34	48.10	0	0.00	50.00	34	1,679	2.02%
2021/03/29	1	45.25	1	45.25	45.10	0	1,690	0.00%
2021/03/25	1	44.40	0	0.00	44.60	1	1,722	0.06%
2021/03/22	0	0.00	4	46.20	45.80	-4	1,698	-0.24%
2021/03/19	1	46.30	1	46.25	46.35	0	1,676	0.00%
2021/03/18	0	0.00	1	45.70	45.50	-1	1,660	-0.06%
2021/03/09	4	45.80	0	0.00	45.60	4	1,700	0.24%
2021/02/26	0	0.00	1	45.00	45.00	-1	1,662	-0.06%
2021/02/22	2	48.60	6	48.65	48.40	-4	1,620	-0.25%
2021/02/05	0	0.00	0	45.75	45.80	0	1,566	0.00%
2021/02/04	1	46.10	15	45.78	46.30	-14	1,563	-0.90%
2021/01/29	0	0.00	1.2	45.16	45.00	-1.2	1,550	-0.07%
2021/01/27	0.2	46.90	0	0.00	46.80	0.2	1,535	0.01%
2021/01/22	7	46.12	7	46.39	46.40	0	1,529	0.00%
2021/01/21	10	46.19	10	46.62	46.60	0	1,522	0.00%
2021/01/20	8	48.24	8.2	46.59	46.35	-0.2	1,507	-0.01%
2021/01/19	11	49.85	0	0.00	49.00	11	1,448	0.76%
2021/01/18	0	0.00	4	49.80	50.40	-4	1,404	-0.28%
2021/01/15	2	51.00	0	0.00	51.00	2	1,339	0.15%
2021/01/14	2	50.45	3	50.53	51.00	-1	1,278	-0.08%
2021/01/13	6	49.27	6	49.70	49.15	0	1,228	0.00%
2021/01/12	19	50.60	11.2	51.49	48.40	7.9	1,191	0.66%
2021/01/11	3	48.47	3	50.63	50.80	0	935	0.00%
2021/01/08	4	45.94	15	46.71	46.20	-11	768	-1.43%
2021/01/07	10	46.00	1	46.45	46.00	9	742	1.21%
2021/01/06	3	46.18	5	45.40	45.55	-2	721	-0.28%
2021/01/05	1.2	45.25	4	45.48	45.40	-2.8	629	-0.44%
2021/01/04	19.1	45.57	8	45.43	45.30	11.1	606	1.83%
2020/12/31	1	42.45	1	42.30	42.70	0	532	0.00%
2020/12/30	1	42.65	0	0.00	42.50	1	541	0.18%
2020/12/22	1	41.35	1	42.05	41.35	0	484	0.00%
2020/12/03	1	41.50	0	0.00	41.30	1	518	0.19%
2020/11/24	1	39.10	0	0.00	39.50	1	661	0.15%
2020/09/18	0	0.00	1	45.70	45.00	-1	1,188	-0.08%
2020/09/17	0	0.00	1	45.70	45.50	-1	1,174	-0.09%
2020/09/04	0	0.00	7	43.66	44.00	-7	1,109	-0.63%
2020/09/03	5	44.66	0	0.00	44.25	5	1,096	0.46%
2020/09/02	3	45.25	1	43.80	43.80	2	1,082	0.18%
2020/09/01	0	0.00	1	46.30	44.80	-1	1,042	-0.10%
2020/08/31	1	45.95	0	0.00	46.00	1	1,015	0.10%
2020/08/25	0	0.00	1	46.25	46.00	-1	938	-0.11%
2020/08/24	2	46.85	4	47.11	46.70	-2	907	-0.22%
2020/08/21	11	46.11	4	46.29	46.75	7	846	0.83%
2020/08/20	2	43.93	5	44.73	43.55	-3	754	-0.40%
2020/08/19	4	44.25	6	44.61	44.95	-2	684	-0.29%
2020/08/18	2	41.83	3	42.08	42.70	-1	576	-0.17%
2020/08/17	5	41.04	1	39.80	42.50	4	536	0.75%
2020/08/14	1	39.85	0	0.00	39.90	1	496	0.20%
2020/08/13	1	40.00	2	39.85	39.90	-1	495	-0.20%
2020/08/12	1	39.75	1	39.50	39.80	0	497	0.00%
2020/08/11	1	39.80	0	0.00	39.75	1	497	0.20%
2020/08/06	1	40.10	2	39.73	40.15	-1	491	-0.20%
2020/08/05	1	39.25	35	39.45	39.95	-34	477	-7.12%
2020/08/04	3	38.95	2	38.75	38.95	1	471	0.21%
2020/07/29	0	0.00	0.1	38.40	38.60	-0.1	518	-0.02%
2020/07/22	0	0.00	1	38.80	38.70	-1	501	-0.20%
2020/07/21	0	0.00	2	38.55	38.80	-2	501	-0.40%
2020/07/17	0	0.00	1	39.00	38.70	-1	497	-0.20%
2020/07/16	3	38.77	0	0.00	38.65	3	495	0.61%
2020/07/15	0	0.00	2	38.65	38.80	-2	491	-0.41%
2020/07/14	1	38.80	0	0.00	38.90	1	489	0.20%
2020/07/13	1	38.45	0	0.00	38.80	1	485	0.21%
2020/07/10	1	38.40	2	38.45	38.75	-1	479	-0.21%
2020/07/09	1	38.85	0	0.00	39.10	1	476	0.21%
2020/07/07	1	38.60	0	0.00	38.75	1	447	0.22%
2020/07/03	0	0.00	3	37.80	37.95	-3	430	-0.70%
2020/06/24	3	37.95	0	0.00	38.00	3	419	0.72%
2020/06/23	0	0.00	1	38.05	38.30	-1	418	-0.24%
2020/06/18	1	38.50	0	0.00	38.30	1	419	0.24%
2020/06/10	0	0.00	1	38.25	38.30	-1	417	-0.24%
2020/06/09	1	38.65	0	0.00	38.50	1	428	0.23%
2020/06/04	0	0.00	1	38.50	38.10	-1	437	-0.23%
2020/06/03	1	38.80	0	0.00	38.60	1	441	0.23%
2020/06/02	0	0.00	1	37.90	38.40	-1	416	-0.24%
2020/06/01	0	38.45	0	0.00	38.50	0	413	0.00%
2020/05/29	2	38.65	2	38.63	38.45	0	412	0.00%
2020/05/26	1	37.60	0	0.00	37.65	1	396	0.25%
2020/04/06	1	34.60	1	34.30	34.50	0	618	0.00%
2020/03/24	10	34.00	0	0.00	33.85	10	611	1.63%
2020/03/12	5	35.50	2	36.15	36.50	3	602	0.50%
2020/03/11	2	37.55	4	37.28	37.15	-2	593	-0.34%
2020/03/06	10	37.00	0	0.00	37.70	10	569	1.76%
2020/02/24	1	37.95	0	0.00	38.50	1	543	0.18%
2020/02/21	1	38.25	0	0.00	38.50	1	531	0.19%
2020/02/20	0	0.00	1	38.50	38.55	-1	523	-0.19%
2020/02/19	1	38.50	0	0.00	38.45	1	514	0.19%
2020/02/17	0	0.00	5	38.43	38.55	-5	493	-1.01%
2020/02/13	2	38.38	0	0.00	38.20	2	477	0.42%
2020/02/11	6	38.68	19	38.40	38.70	-13	467	-2.78%
2020/02/10	13	38.27	0	0.00	38.40	13	461	2.82%
2020/02/07	10	39.00	0	0.00	39.00	10	451	2.22%
2020/02/04	5	40.55	7	39.75	40.05	-2	384	-0.52%
2020/01/31	0	0.00	18	38.25	38.10	-18	324	-5.55%
2020/01/30	5	36.90	0	0.00	37.00	5	323	1.54%
2020/01/17	0	0.00	1	37.90	37.95	-1	320	-0.31%
2020/01/16	0	0.00	1	37.90	37.90	-1	317	-0.31%
2020/01/14	1	38.40	0	0.00	37.80	1	313	0.32%
2020/01/13	0	0.00	1	38.15	37.80	-1	312	-0.32%
2020/01/08	1	36.55	0	0.00	36.95	1	327	0.31%
2020/01/07	10	37.35	2	37.80	37.30	8	321	2.49%
2020/01/06	0	0.00	1	37.30	37.30	-1	313	-0.32%
2020/01/02	13	35.13	0	0.00	35.45	13	293	4.43%
2019/12/27	0	0.00	2	34.70	34.70	-2	294	-0.68%
2019/12/19	0	0.00	2	34.30	34.60	-2	288	-0.69%
2019/12/18	1	35.05	0	0.00	34.85	1	288	0.35%
2019/12/17	0	0.00	10	35.00	35.15	-10	289	-3.45%
2019/12/10	0	0.00	2	34.70	34.60	-2	270	-0.74%
2019/12/05	2	33.60	4	33.58	33.70	-2	249	-0.80%
2019/12/04	5	32.97	0	0.00	33.15	5	246	2.03%
2019/10/08	10	32.60	0	0.00	32.95	10	137	7.25%
2019/07/30	0	0.00	10	33.10	33.80	-10	182	-5.48%
2019/04/17	0	0.00	2	34.10	33.90	-2	230	-0.87%
2019/04/10	2	33.80	0	0.00	33.80	2	241	0.83%
2019/03/21	0	0.00	1	36.15	35.80	-1	263	-0.38%
2019/03/20	0	0.00	1	35.00	35.30	-1	257	-0.39%
2019/03/15	1	32.80	0	0.00	33.00	1	234	0.43%
2019/03/13	1	33.25	0	0.00	33.55	1	240	0.42%
2019/02/20	10	35.00	0	0.00	35.20	10	247	4.04%
2018/11/15	2	36.65	2	36.48	36.70	0	315	0.00%
2018/10/31	1	37.00	7	37.02	37.15	-6	340	-1.76%
2018/10/11	2	33.10	0	0.00	34.00	2	374	0.53%
2018/09/20	4	38.20	0	0.00	38.25	4	412	0.97%
2018/08/28	0	0.00	1	39.00	38.85	-1	424	-0.24%
2018/08/16	0	0.00	1	38.10	38.50	-1	600	-0.17%
2018/08/15	2	38.05	0	0.00	38.20	2	655	0.31%
2018/07/19	4	40.70	4	39.45	39.45	0	852	0.00%
2018/07/03	1	41.55	0	0.00	41.50	1	1,102	0.09%
2018/05/31	0	0.00	1	38.40	38.30	-1	1,353	-0.07%
2018/05/28	7	38.56	11	38.65	38.25	-4	1,347	-0.30%
2018/05/25	1	35.70	0	0.00	35.90	1	1,320	0.08%
2018/05/24	3	27.25	3	30.63	32.65	0	1,296	0.00%
2018/05/23	3	30.58	0	0.00	29.70	3	1,265	0.24%
2018/05/22	1	31.45	1	33.25	32.95	0	1,213	0.00%
2018/05/08	1	38.45	0	0.00	38.20	1	1,254	0.08%
2018/05/02	1	39.45	0	0.00	39.45	1	1,317	0.08%
2018/04/03	1	48.45	1	48.65	48.70	0	1,585	0.00%
2018/01/09	4	48.55	4	48.60	48.70	0	2,361	0.00%