華電 (1603)-新百王券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
1,318張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.5	43.40	43.50	-0.5	7,337	-0.01%
2024/05/16	1	43.35	0	0.00	43.20	1	7,339	0.01%
2024/05/14	0	0.00	1	42.18	41.80	-1	7,306	-0.01%
2024/05/13	1.5	42.15	0.1	42.20	42.10	1.4	7,294	0.02%
2024/05/10	0	0.00	0.1	43.50	43.15	-0.1	7,268	0.00%
2024/05/09	5	44.90	0	0.00	43.95	5	7,247	0.07%
2024/05/07	28.1	44.85	28	45.21	44.90	0.1	7,162	0.00%
2024/04/29	2	45.90	1	45.35	45.10	1	6,900	0.01%
2024/04/26	23	47.89	23	46.40	46.15	0	6,839	0.00%
2024/04/25	0	0.00	1	46.35	46.35	-1	6,765	-0.01%
2024/04/24	14	47.58	10.1	47.42	47.40	3.9	6,702	0.06%
2024/04/23	21	46.30	16	46.06	46.90	5	6,565	0.08%
2024/04/22	8.3	53.34	8	53.38	47.80	0.3	6,382	0.00%
2024/04/19	54.3	53.71	58	54.06	53.10	-3.8	6,012	-0.06%
2024/04/18	15	50.40	24.4	49.75	51.20	-9.4	5,282	-0.18%
2024/04/17	21	44.13	20	45.07	46.55	1	4,960	0.02%
2024/04/16	30.1	44.01	47	43.48	42.35	-16.9	4,882	-0.35%
2024/04/15	106	47.00	80	46.68	46.40	26	4,891	0.53%	大買/
2024/04/12	41	46.82	41	47.00	46.60	0	4,622	0.00%
2024/04/11	18.1	45.36	16	45.09	44.35	2.1	4,399	0.05%
2024/04/10	14	45.52	15	45.29	45.95	-1	4,355	-0.02%
2024/04/09	27.3	45.20	47	45.02	44.95	-19.7	4,191	-0.47%
2024/04/08	38	43.33	29	43.29	43.85	9	3,939	0.23%
2024/04/03	0	0.00	11	42.08	41.00	-11	3,833	-0.29%
2024/04/02	13	42.61	2	43.00	42.00	11	3,825	0.29%
2024/04/01	13	43.07	13	44.30	43.05	0	3,748	0.00%
2024/03/29	16	44.93	11	45.37	44.80	5	3,642	0.14%
2024/03/28	41	47.05	42	46.70	46.25	-1	3,498	-0.03%
2024/03/27	112	43.83	119	45.02	47.25	-7	3,000	-0.23%	大買/大賣/
2024/03/26	87	41.51	76	42.77	43.10	11	2,212	0.50%
2024/03/25	6	39.25	3	39.50	39.20	3	1,777	0.17%
2024/03/22	7	38.64	17	38.49	38.70	-10	1,753	-0.57%
2024/03/20	0	0.00	1	37.15	36.70	-1	1,750	-0.06%
2024/03/14	1	37.50	0	0.00	37.20	1	2,009	0.05%
2024/03/11	0	0.00	1	36.20	36.20	-1	2,129	-0.05%
2024/03/07	0	0.00	1	36.90	36.60	-1	2,167	-0.05%
2024/03/06	11	38.21	0	0.00	37.45	11	2,161	0.51%
2024/03/04	0	0.00	5	37.47	37.10	-5	2,236	-0.22%
2024/03/01	2	37.90	2	37.85	37.90	0	2,236	0.00%
2024/02/20	1	37.00	1	36.20	36.20	0	2,336	0.00%
2024/02/15	0	0.00	3	36.10	36.05	-3	2,353	-0.13%
2024/02/02	0	0.00	1	35.20	35.40	-1	2,340	-0.04%
2024/02/01	3	35.25	0	0.00	35.45	3	2,341	0.13%
2024/01/30	0	0.00	6	34.50	34.50	-6	2,335	-0.26%
2024/01/24	1	34.10	0	0.00	34.00	1	2,380	0.04%
2024/01/17	4	33.50	0	0.00	33.10	4	2,500	0.16%
2024/01/09	4	35.34	1	35.35	35.15	3	2,524	0.12%
2024/01/08	0	0.00	5	39.00	38.90	-5	2,454	-0.20%
2024/01/05	5	38.85	1	39.10	38.90	4	2,560	0.16%
2024/01/04	1	39.15	0	0.00	38.85	1	2,785	0.04%
2024/01/03	14	39.14	14	39.20	38.95	0	2,887	0.00%
2024/01/02	0	0.00	3	38.55	39.35	-3	2,931	-0.10%
2023/12/29	9	39.02	6	38.91	38.35	3	3,065	0.10%
2023/12/28	0	0.00	17	38.67	39.35	-17	3,146	-0.54%
2023/12/27	0	0.00	6	38.48	38.00	-6	3,151	-0.19%
2023/12/26	0	0.00	1	38.00	38.00	-1	3,224	-0.03%
2023/12/25	0	0.00	4	38.30	37.70	-4	3,295	-0.12%
2023/12/22	1	38.35	0	0.00	37.60	1	3,360	0.03%
2023/12/21	6	38.35	0	0.00	38.35	6	3,413	0.18%
2023/12/20	6	38.78	1	38.65	39.05	5	3,413	0.15%
2023/12/19	5	38.03	3	38.20	38.55	2	3,393	0.06%
2023/12/18	11	38.20	0	0.00	38.15	11	3,372	0.33%
2023/12/13	0	0.00	0.2	39.18	39.15	-0.2	3,304	-0.01%
2023/12/12	5	40.10	0	0.00	39.75	5	3,255	0.15%
2023/12/08	2	38.25	8	38.26	38.60	-6	3,050	-0.20%
2023/12/07	9	38.91	12.1	39.65	37.60	-3.1	3,025	-0.10%
2023/12/06	10.4	39.14	3	38.97	39.15	7.4	2,937	0.25%
2023/12/05	2	38.68	2	38.80	38.90	0	2,982	0.00%
2023/12/04	1	38.25	1	38.35	38.60	0	2,961	0.00%
2023/12/01	1	37.60	1	38.05	37.60	0	2,996	0.00%
2023/11/30	3	37.88	0	0.00	37.40	3	3,021	0.10%
2023/11/29	1	39.70	1	38.95	38.95	0	3,018	0.00%
2023/11/28	1	38.50	0	0.00	38.60	1	2,977	0.03%
2023/11/27	0	0.00	0.3	38.63	38.35	-0.3	3,017	-0.01%
2023/11/24	2.3	39.21	9	38.79	39.30	-6.7	2,975	-0.23%
2023/11/23	6	37.91	0	0.00	37.70	6	2,873	0.21%
2023/11/14	0	0.00	1	35.35	34.70	-1	2,927	-0.03%
2023/11/06	4	35.99	4	36.21	35.75	0	2,977	0.00%
2023/11/03	2	34.85	1	35.05	35.05	1	2,979	0.03%
2023/11/01	0	0.00	1	33.50	33.50	-1	2,996	-0.03%
2023/10/31	3	34.07	2	34.50	33.85	1	2,999	0.03%
2023/10/18	1	39.15	0	0.00	37.80	1	3,141	0.03%
2023/10/16	4	40.13	18	40.39	40.00	-14	3,080	-0.45%
2023/10/13	6	41.73	8	41.58	41.15	-2	3,054	-0.07%
2023/10/12	53	40.45	38	40.28	42.45	15	2,947	0.51%
2023/10/11	8	38.85	24	38.10	38.90	-16	2,716	-0.59%
2023/10/06	4	39.00	5	38.44	39.00	-1	2,604	-0.04%
2023/10/05	11	39.27	15	39.21	38.80	-4	2,573	-0.16%
2023/10/04	24	39.59	34	39.18	40.00	-10	2,484	-0.40%
2023/10/03	6	37.40	0	0.00	37.40	6	2,385	0.25%
2023/10/02	20	36.74	2	37.15	37.25	18	2,379	0.76%
2023/09/28	5	35.96	5	35.36	36.05	0	2,324	0.00%
2023/09/27	12	35.57	12	34.90	34.70	0	2,302	0.00%
2023/09/26	0	0.00	1	35.00	34.85	-1	2,345	-0.04%
2023/09/08	1	32.60	0	0.00	32.20	1	2,593	0.04%
2023/09/04	2	35.45	0	0.00	35.50	2	2,518	0.08%
2023/09/01	1	37.50	0	0.00	37.00	1	2,521	0.04%
2023/08/31	1	36.95	5	36.19	37.10	-4	2,534	-0.16%
2023/08/25	11	36.25	7	36.46	36.20	4	2,435	0.16%
2023/08/24	4	37.20	4	37.30	36.80	0	2,433	0.00%
2023/08/23	0	0.00	3	37.17	37.00	-3	2,408	-0.12%
2023/08/22	10	36.95	8	37.09	37.05	2	2,392	0.08%
2023/08/21	0	0.00	2	37.90	37.90	-2	2,359	-0.08%
2023/08/18	2	36.95	0	0.00	36.95	2	2,285	0.09%
2023/08/14	1	34.70	0	0.00	34.40	1	2,195	0.05%
2023/08/11	2	35.05	2	35.30	35.15	0	2,184	0.00%
2023/08/10	2	36.58	0	0.00	35.20	2	2,169	0.09%
2023/08/04	1	35.40	0	0.00	35.30	1	2,065	0.05%
2023/08/02	1	37.15	4	36.73	36.05	-3	2,043	-0.15%
2023/08/01	4	36.30	0	0.00	35.85	4	1,967	0.20%
2023/07/27	1	36.85	1	37.10	36.35	0	1,875	0.00%
2023/07/26	0	0.00	1	36.65	36.65	-1	1,850	-0.05%
2023/07/25	11	37.68	11	37.09	37.35	0	1,799	0.00%
2023/07/24	2	36.68	6	36.25	36.10	-4	1,694	-0.24%
2023/07/14	4	37.11	4	36.88	36.05	0	1,585	0.00%
2023/07/13	2	37.90	3	37.03	36.90	-1	1,569	-0.06%
2023/07/12	4	37.74	5	37.84	37.65	-1	1,534	-0.07%
2023/07/11	8	38.37	7	38.23	38.50	1	1,501	0.07%
2023/07/10	2	37.80	2	37.75	37.60	0	1,432	0.00%
2023/07/07	4	35.85	4	36.05	36.85	0	1,411	0.00%
2023/07/06	0	0.00	1	37.50	37.70	-1	1,363	-0.07%
2023/07/05	2	37.43	2	38.10	37.20	0	1,336	0.00%
2023/07/04	5	37.42	2	37.58	37.25	3	1,291	0.23%
2023/07/03	11	37.48	9	37.98	38.10	2	1,186	0.17%
2023/06/30	1	34.10	2	33.78	34.65	-1	1,047	-0.10%
2023/06/29	0	0.00	1	34.00	34.00	-1	1,046	-0.10%
2023/06/28	1	32.80	2	32.73	32.80	-1	1,014	-0.10%
2023/06/26	1	32.05	0	0.00	32.05	1	955	0.10%
2023/06/21	0	0.00	7	31.09	30.95	-7	931	-0.75%
2023/06/16	0	0.00	1	31.30	30.75	-1	1,129	-0.09%
2023/06/15	1	30.90	1	30.70	30.90	0	1,126	0.00%
2023/06/14	1	30.50	0	0.00	30.15	1	1,108	0.09%
2023/06/12	1	30.10	0	0.00	30.25	1	1,095	0.09%
2023/06/09	8	30.25	0	0.00	30.55	8	1,091	0.73%
2023/06/06	4	29.58	3	29.80	29.80	1	1,053	0.09%
2023/04/12	1	27.80	0	0.00	27.90	1	929	0.11%
2023/04/10	1	27.40	0	0.00	27.40	1	901	0.11%
2023/03/28	1	28.55	0	0.00	28.40	1	833	0.12%
2023/03/24	0	0.00	2	30.28	30.15	-2	805	-0.25%
2023/03/22	3	30.23	1	30.10	29.85	2	769	0.26%
2023/03/21	39	31.35	40	31.40	29.95	-1	735	-0.14%
2023/03/15	1	27.30	1	27.30	27.30	0	539	0.00%
2023/03/13	3	28.07	9	27.94	27.80	-6	522	-1.15%
2023/03/10	3	27.75	3	28.05	28.05	0	498	0.00%
2023/03/09	2	28.08	2	27.78	27.80	0	469	0.00%
2023/03/07	0	0.00	1	26.70	26.70	-1	416	-0.24%
2023/03/02	1	26.00	0	0.00	26.05	1	401	0.25%
2023/02/24	1	26.00	0	0.00	26.25	1	397	0.25%
2023/02/02	1	26.50	0	0.00	26.50	1	358	0.28%
2022/12/14	1	26.80	0	0.00	26.70	1	376	0.27%
2022/12/09	0	0.00	2	26.48	26.60	-2	385	-0.52%
2022/12/01	1	27.00	0	0.00	26.95	1	457	0.22%
2022/11/30	1	27.30	0	0.00	27.35	1	456	0.22%
2022/11/29	1	27.10	0	0.00	27.10	1	449	0.22%
2022/11/28	1	26.65	0	0.00	26.65	1	445	0.22%
2022/11/25	1	26.80	0	0.00	26.65	1	445	0.22%
2022/11/24	1	26.60	0	0.00	26.50	1	444	0.22%
2022/05/30	1	31.00	1	30.65	30.30	0	890	0.00%
2022/05/11	10	31.20	10	30.55	30.55	0	676	0.00%
2022/05/06	0	0.00	1	28.10	30.10	-1	603	-0.17%
2022/04/28	2	28.30	2	28.53	28.45	0	552	0.00%
2022/04/21	20	33.12	22	33.63	31.75	-2	464	-0.43%
2022/04/20	4	32.19	2	31.58	32.10	2	363	0.55%
2022/04/18	0	0.00	8	29.00	29.10	-8	292	-2.74%
2022/03/18	1	29.10	1	29.45	29.50	0	235	0.00%
2022/03/09	1	27.70	1	27.65	27.35	0	204	0.00%
2022/03/07	8	28.55	0	0.00	28.80	8	165	4.84%
2022/02/18	0	0.00	2.3	26.95	26.75	-2.3	124	-1.83%
2022/02/17	0	0.00	0	27.20	26.75	0	123	0.00%
2022/02/09	0	0.00	1	26.60	26.70	-1	125	-0.80%
2022/01/20	0	0.00	1	27.25	27.30	-1	138	-0.72%
2022/01/12	1	26.85	0	0.00	26.90	1	132	0.75%
2021/08/25	1	27.90	0	0.00	28.05	1	1,241	0.08%
2021/08/24	0	0.00	1	28.70	28.10	-1	1,256	-0.08%
2021/07/23	0	0.00	5	30.95	30.70	-5	2,344	-0.21%
2021/07/19	1	30.60	1	30.60	30.40	0	2,404	0.00%
2021/07/09	0	0.00	1	30.10	29.40	-1	2,349	-0.04%
2021/07/07	1	29.00	0	0.00	29.05	1	2,326	0.04%
2021/07/02	0	0.00	1	30.50	30.25	-1	2,290	-0.04%
2021/06/30	1	31.10	0	0.00	31.00	1	2,269	0.04%
2021/06/29	1	31.70	0	0.00	31.70	1	2,239	0.04%
2021/06/21	0	0.00	6	29.00	28.55	-6	2,112	-0.28%
2021/06/16	2	31.00	0	0.00	30.50	2	2,066	0.10%
2021/06/09	1	32.40	0	0.00	32.25	1	1,994	0.05%
2021/06/08	3	33.90	4	33.30	33.50	-1	1,946	-0.05%
2021/06/07	16	34.09	12	33.86	35.25	4	1,887	0.21%
2021/06/04	17	32.87	19	33.14	32.05	-2	1,748	-0.11%
2021/06/03	0	0.00	1	31.10	30.85	-1	1,631	-0.06%
2021/06/01	1	30.80	5	30.52	31.20	-4	1,582	-0.25%
2021/05/31	5	31.23	4	31.04	30.80	1	1,567	0.06%
2021/05/28	4	30.80	3	30.55	30.00	1	1,520	0.07%
2021/05/21	0	0.00	10	29.80	29.40	-10	1,426	-0.70%
2021/05/13	0	0.00	9	30.23	30.15	-9	1,263	-0.71%
2021/05/12	9	34.92	0	0.00	33.45	9	1,214	0.74%
2021/05/11	23	38.05	10	39.74	37.15	13	1,171	1.11%
2021/05/10	16	40.05	13	41.44	41.25	3	1,085	0.28%
2021/05/06	10	39.69	9	39.53	38.10	1	856	0.12%
2021/05/05	2	39.88	0	0.00	40.05	2	716	0.28%
2021/05/03	7	39.20	1.6	39.20	39.20	5.4	469	1.16%
2021/04/29	0	0.00	1	35.35	35.65	-1	344	-0.29%
2021/04/28	5	34.17	0	0.00	34.50	5	297	1.68%
2021/04/22	4	30.63	4	30.95	28.85	0	156	0.00%
2021/04/20	1	28.60	1	28.00	28.20	0	120	0.00%
2021/04/19	0	0.00	1	27.90	28.30	-1	110	-0.90%
2021/03/29	1	26.45	0	0.00	26.45	1	74	1.33%
2021/01/19	0	0.00	1	27.95	28.10	-1	49	-2.01%
2020/12/09	1	28.40	0	0.00	28.45	1	49	2.03%
2020/06/22	0	0.00	2	28.70	28.85	-2	116	-1.72%
2020/06/15	0	0.00	2	28.00	28.70	-2	184	-1.08%
2020/06/03	0	0.00	1	27.05	26.60	-1	216	-0.46%
2020/06/02	0	0.00	2	26.70	26.75	-2	223	-0.90%
2020/05/14	7	27.75	0	0.00	27.20	7	223	3.14%
2020/03/30	0	0.00	3.5	27.77	27.75	-3.5	208	-1.68%
2020/03/26	0	0.00	10	30.25	29.15	-10	201	-4.96%
2020/03/24	2	28.55	79	30.99	30.30	-77	187	-40.98%
2020/03/10	0	0.00	1	29.65	30.70	-1	95	-1.05%
2020/03/09	1	29.45	0	0.00	29.45	1	88	1.13%
2020/01/13	0	0.00	2	27.75	27.90	-2	138	-1.45%
2019/11/28	0	0.00	2	29.40	29.35	-2	135	-1.48%
2019/11/27	0	0.00	2	29.20	29.10	-2	132	-1.51%
2019/11/26	0	0.00	1	29.00	29.40	-1	131	-0.76%
2019/11/21	1	29.40	0	0.00	29.40	1	125	0.80%
2019/09/02	0	0.00	6	21.08	21.00	-6	136	-4.41%
2019/08/30	0	0.00	1	21.10	21.15	-1	135	-0.74%
2019/04/03	1	20.75	1	20.10	20.75	0	118	0.00%
2019/03/15	7	21.71	0	0.00	21.80	7	77	9.09%
2018/10/29	0	0.00	1	23.75	23.75	-1	46	-2.15%
2018/10/08	0	0.00	8	23.82	23.90	-8	56	-14.12%
2018/06/14	0	0.00	1	26.30	26.10	-1	112	-0.89%
2018/05/30	9	26.84	9	26.80	26.40	0	113	0.00%
2018/03/23	10	25.55	0	0.00	25.35	10	457	2.19%
2018/03/06	0	0.00	5	25.00	24.95	-5	467	-1.07%
2018/02/26	0	0.00	1	25.05	25.00	-1	518	-0.19%
2018/02/23	0	0.00	2	25.15	25.20	-2	512	-0.39%
2018/02/12	0	0.00	1	24.90	24.85	-1	505	-0.20%
2018/02/08	0	0.00	4	24.56	24.40	-4	499	-0.80%
2018/02/07	1	23.45	0	0.00	23.55	1	490	0.20%
2018/02/05	1	23.90	0	0.00	23.65	1	461	0.22%
2018/01/30	2	24.40	0	0.00	24.25	2	432	0.46%
2018/01/29	0	0.00	1	25.20	24.90	-1	419	-0.24%
2018/01/26	2	24.63	0	0.00	24.35	2	403	0.50%
2018/01/24	0	0.00	2	24.80	24.85	-2	375	-0.53%
2018/01/22	2	24.73	0	0.00	24.70	2	367	0.54%
2018/01/19	7	25.24	0	0.00	25.00	7	352	1.99%
2018/01/18	1	25.80	0	0.00	25.60	1	335	0.30%