華榮 (1608)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.50
漲跌
▲0.15
漲幅
+0.41%
成交量
1,694張
產業
上市電器電纜類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	1	36.20	0	0.00	36.50	1	4,372	0.02%
2026/09/03	12	37.17	8	36.60	36.35	4	4,416	0.09%
2026/09/02	4	36.84	0	0.00	36.80	4	4,469	0.09%
2026/09/01	10	38.23	0	0.00	37.35	10	4,508	0.22%
2026/08/31	1	37.35	0	0.00	37.70	1	4,697	0.02%
2026/08/28	1	37.85	0	0.00	37.85	1	4,953	0.02%
2026/08/27	0	0.00	16	38.58	38.20	-16	5,428	-0.29%
2026/08/26	2	36.65	12	37.25	37.60	-10	5,512	-0.18%
2026/08/25	1	36.30	0	0.00	36.60	1	5,492	0.02%
2026/08/24	0	0.00	5	36.70	36.70	-5	5,576	-0.09%
2026/08/20	1	35.55	0	0.00	35.50	1	5,638	0.02%
2026/08/18	2	35.95	0	0.00	35.45	2	5,689	0.04%
2026/08/17	4	36.18	0	0.00	36.35	4	5,691	0.07%
2026/08/14	0	0.00	3.2	36.98	37.00	-3.2	5,679	-0.06%
2026/08/13	16	36.75	0	0.00	36.80	16	5,623	0.28%
2026/08/12	11	38.17	5.5	37.95	37.95	5.5	5,486	0.10%
2026/08/11	12	36.53	9	36.45	36.45	3	5,196	0.06%
2026/08/10	0	0.00	0.1	35.70	35.75	-0.1	5,121	0.00%
2026/08/07	0.5	34.90	5.9	35.33	34.95	-5.4	5,012	-0.11%
2026/08/06	12	34.75	9	34.87	34.40	3	4,901	0.06%
2026/08/05	14.3	34.27	12	34.53	33.40	2.3	4,788	0.05%
2026/08/04	0	0.00	4	34.25	34.25	-4	4,470	-0.09%
2026/08/03	0	0.00	6	30.63	31.15	-6	4,460	-0.13%
2026/07/31	0	0.00	5.3	28.83	29.35	-5.3	4,556	-0.12%
2026/07/29	0.3	27.70	0	0.00	27.55	0.3	4,623	0.01%
2026/07/28	3	28.40	56	28.45	28.30	-53	4,655	-1.14%
2026/07/27	0.1	29.60	0	0.00	29.50	0.1	4,656	0.00%
2026/07/23	10	30.30	0	0.00	30.25	10	4,644	0.22%
2026/07/22	10	30.35	0	0.00	30.45	10	4,658	0.21%
2026/07/21	22	31.94	0	0.00	31.80	22	4,646	0.47%
2026/07/20	0.3	31.90	0	0.00	31.45	0.3	4,690	0.01%
2026/07/17	5.3	32.81	0	0.00	32.25	5.3	4,769	0.11%
2026/07/14	2.3	32.59	0	0.00	32.70	2.3	5,020	0.05%
2026/07/13	0.3	33.95	0	0.00	33.60	0.3	4,987	0.01%
2026/07/08	0.4	34.30	0	0.00	33.95	0.4	4,997	0.01%
2026/07/07	2.1	34.78	0	0.00	34.50	2.1	4,990	0.04%
2026/07/06	0	0.00	25.2	36.40	35.40	-25.2	4,953	-0.51%
2026/07/03	10	34.85	0.8	34.91	34.80	9.2	4,845	0.19%
2026/07/02	0	0.00	1	33.75	33.80	-1	4,812	-0.02%
2026/07/01	0	0.00	5	34.10	33.75	-5	4,801	-0.10%
2026/06/30	0	0.00	1.3	33.53	33.65	-1.3	4,780	-0.03%
2026/06/29	0.3	33.00	0	0.00	32.95	0.3	4,768	0.01%
2026/06/26	11.3	33.41	50	33.25	32.80	-38.7	4,775	-0.81%
2026/06/25	9.3	34.01	5	35.10	34.00	4.3	4,736	0.09%
2026/06/24	0.4	34.40	0	0.00	34.50	0.4	4,711	0.01%
2026/06/23	3	35.35	8	34.73	34.45	-5	4,704	-0.11%
2026/06/22	0	0.00	2.3	35.06	35.20	-2.3	4,676	-0.05%
2026/06/17	5	34.50	0	0.00	34.75	5	4,635	0.11%
2026/06/12	10	34.40	5.8	34.60	34.40	4.2	4,618	0.09%
2026/06/11	17.3	32.97	24	33.43	33.55	-6.7	4,576	-0.15%
2026/06/09	0	0.00	1	33.90	34.30	-1	4,535	-0.02%
2026/06/08	8.4	33.82	10	34.20	33.70	-1.6	4,507	-0.04%
2026/06/05	33.7	36.41	6	36.95	36.10	27.7	4,492	0.62%
2026/06/04	12	38.78	8	38.98	38.80	4	4,413	0.09%
2026/06/03	66	38.30	103.2	37.73	39.40	-37.2	4,178	-0.89%	大賣/
2026/06/02	29	37.07	4	36.23	35.85	25	3,668	0.68%
2026/06/01	3	34.50	0	0.00	34.80	3	3,426	0.09%
2026/05/29	1	34.35	25	34.50	34.50	-24	3,414	-0.70%
2026/05/28	1	34.00	0	0.00	33.45	1	3,345	0.03%
2026/05/27	0	0.00	3	34.05	33.65	-3	3,253	-0.09%
2026/05/26	16	33.48	0	0.00	33.45	16	3,248	0.49%
2026/05/25	14	34.21	23.3	34.16	34.05	-9.3	3,258	-0.29%
2026/05/22	12	33.14	4	33.20	33.30	8	3,293	0.24%
2026/05/21	0	0.00	0.3	32.65	32.80	-0.3	3,330	-0.01%
2026/05/20	3	31.60	3.2	31.62	31.50	-0.2	3,335	0.00%
2026/05/19	0.3	31.80	0	0.00	31.40	0.3	3,396	0.01%
2026/05/15	2	32.05	0	0.00	31.85	2	3,456	0.06%
2026/05/14	1.3	33.35	0	0.00	32.95	1.3	3,476	0.04%
2026/05/12	10	33.55	0	0.00	33.80	10	3,594	0.28%
2026/05/11	0	0.00	0.2	34.25	34.25	-0.2	3,795	-0.01%
2026/05/08	0	0.00	1	34.70	34.00	-1	4,067	-0.02%
2026/05/07	7	34.21	2.3	34.29	34.30	4.7	4,266	0.11%
2026/05/06	5	33.35	6	33.09	33.05	-1	4,544	-0.02%
2026/05/05	6.3	32.85	0	0.00	33.05	6.3	4,709	0.13%
2026/05/04	0.1	33.60	5.3	33.23	33.60	-5.2	4,743	-0.11%
2026/04/30	5.1	33.00	0	0.00	32.70	5.1	4,839	0.11%
2026/04/28	5	32.66	0	0.00	32.70	5	5,137	0.10%
2026/04/27	7	32.45	2	32.50	32.55	5	5,337	0.09%
2026/04/24	6	32.86	0	0.00	33.05	6	5,427	0.11%
2026/04/23	2.3	33.73	1	33.80	33.35	1.3	5,521	0.02%
2026/04/22	3	35.20	5.6	34.85	34.70	-2.6	5,593	-0.05%
2026/04/21	4	34.54	15	34.77	35.10	-11	5,621	-0.20%
2026/04/20	11	33.14	5	33.00	33.15	6	5,448	0.11%
2026/04/16	2	33.15	0	0.00	33.45	2	5,580	0.04%
2026/04/15	0	0.00	5	33.25	33.35	-5	5,819	-0.09%
2026/04/14	11	33.02	1	33.05	32.90	10	6,103	0.16%
2026/04/10	20	32.50	1	32.50	32.40	19	6,269	0.30%
2026/04/09	2	32.00	1	32.00	32.00	1	6,396	0.02%
2026/04/07	0	0.00	1	31.25	31.20	-1	6,639	-0.02%
2026/03/27	0	0.00	1	31.45	32.00	-1	7,948	-0.01%
2026/03/26	3	32.15	0	0.00	32.00	3	7,960	0.04%
2026/03/19	0	0.00	1	33.50	33.25	-1	8,628	-0.01%
2026/03/18	1	33.90	0	0.00	33.85	1	8,742	0.01%
2026/03/17	0.2	34.10	11	33.98	33.80	-10.8	8,822	-0.12%
2026/03/16	10	33.40	0	0.00	33.45	10	8,845	0.11%
2026/03/13	8	32.85	0	0.00	32.80	8	8,886	0.09%
2026/03/12	6	33.60	0.1	33.35	33.30	5.9	8,998	0.07%
2026/03/11	0	0.00	1	33.20	34.10	-1	9,309	-0.01%
2026/03/10	3.1	33.19	1	33.30	32.85	2.1	9,285	0.02%
2026/03/09	1.2	32.57	0	0.00	34.40	1.2	9,218	0.01%
2026/03/06	5	33.90	0	0.00	34.55	5	9,384	0.05%
2026/03/05	0.3	34.28	0	0.00	33.90	0.3	9,384	0.00%
2026/03/03	0.2	35.85	3	36.17	35.15	-2.8	9,390	-0.03%
2026/03/02	0.2	36.20	2	35.50	36.25	-1.8	9,384	-0.02%
2026/02/25	3	36.63	4	36.33	36.10	-1	9,434	-0.01%
2026/02/24	6.4	36.49	20	36.08	36.60	-13.6	9,446	-0.14%
2026/02/23	5	35.56	13	35.27	35.85	-8	9,401	-0.09%
2026/02/11	26	34.32	0	0.00	34.55	26	9,411	0.28%
2026/02/10	1	33.75	0	0.00	34.00	1	9,452	0.01%
2026/02/09	1	33.15	1	33.00	33.00	0	9,504	0.00%
2026/02/06	1	32.35	1	32.85	32.60	0	9,767	0.00%
2026/02/05	7.3	33.70	10	33.67	33.60	-2.7	9,886	-0.03%
2026/02/03	1	34.50	0	0.00	34.00	1	10,218	0.01%
2026/02/02	11	35.75	2	34.60	34.80	9	10,399	0.09%
2026/01/30	10	40.07	7	40.10	38.15	3	10,914	0.03%
2026/01/29	3	40.68	6.3	39.63	40.50	-3.3	12,493	-0.03%
2026/01/28	16.1	40.65	22	40.40	40.55	-5.9	12,453	-0.05%
2026/01/27	16	39.28	11	38.92	39.60	5	12,478	0.04%
2026/01/26	11	39.69	13.2	38.68	38.65	-2.2	12,507	-0.02%
2026/01/23	3.2	38.48	1	38.80	38.65	2.2	12,533	0.02%
2026/01/22	12	39.11	16	38.97	38.75	-4	12,440	-0.03%
2026/01/21	5	38.54	3	39.07	38.30	2	12,424	0.02%
2026/01/20	11	39.27	2	39.43	39.40	9	12,425	0.07%
2026/01/19	4	38.18	3	38.60	38.55	1	12,243	0.01%
2026/01/16	5	38.94	4	38.63	38.60	1	12,175	0.01%
2026/01/15	12.1	39.04	16	38.95	39.10	-3.9	12,088	-0.03%
2026/01/14	10	38.60	6	38.48	38.80	4	11,968	0.03%
2026/01/13	7	38.09	13	38.18	38.10	-6	11,830	-0.05%
2026/01/12	6	38.05	12	37.83	38.05	-6	11,800	-0.05%
2026/01/09	1	36.60	3	37.30	37.30	-2	11,749	-0.02%
2026/01/08	11	38.15	5	37.79	37.85	6	11,790	0.05%
2026/01/07	18.1	39.55	12	39.66	40.00	6.1	11,610	0.05%
2026/01/06	3	38.35	4	38.45	38.40	-1	11,649	-0.01%
2026/01/05	3	38.20	10	38.30	37.60	-7	11,902	-0.06%
2026/01/02	3	38.25	13	38.33	38.25	-10	12,248	-0.08%
2025/12/31	12	38.25	13	38.13	38.35	-1	12,150	-0.01%
2025/12/30	4	37.94	12	37.80	37.95	-8	12,114	-0.07%
2025/12/29	21	39.95	19	39.73	39.20	2	12,103	0.02%
2025/12/26	30	39.07	35	39.33	39.50	-5	11,752	-0.04%
2025/12/24	7	37.59	8	37.51	37.05	-1	11,768	-0.01%
2025/12/22	2	37.30	0	0.00	37.25	2	11,975	0.02%
2025/12/17	1	37.05	1	36.60	36.60	0	11,951	0.00%
2025/12/16	0	0.00	0.2	36.80	36.95	-0.2	11,928	0.00%
2025/12/15	5.1	38.46	0	0.00	37.95	5.1	11,850	0.04%
2025/12/12	10.1	39.05	15	38.71	38.35	-4.9	11,700	-0.04%
2025/12/11	8	37.46	6	37.12	36.95	2	11,355	0.02%
2025/12/10	2	37.20	0	0.00	36.90	2	11,267	0.02%
2025/12/08	3	36.62	2	36.38	36.45	1	11,254	0.01%
2025/12/05	2	36.50	3	36.40	36.75	-1	11,323	-0.01%
2025/12/04	10	37.04	16	36.68	37.20	-6	11,362	-0.05%
2025/12/03	7	35.31	4	35.64	35.25	3	11,173	0.03%
2025/12/02	6	35.38	7	35.44	35.35	-1	11,319	-0.01%
2025/12/01	5	35.26	8.9	35.22	35.25	-3.9	11,267	-0.03%
2025/11/28	5	34.60	3	35.00	34.60	2	11,085	0.02%
2025/11/27	4	34.96	1.3	34.71	34.90	2.7	11,118	0.02%
2025/11/26	2.2	34.52	1	34.90	34.50	1.2	11,229	0.01%
2025/11/25	1	34.22	0	0.00	34.60	1	11,504	0.01%
2025/11/24	0	0.00	10	33.85	33.90	-10	11,765	-0.08%
2025/11/21	2	34.38	1	34.05	34.05	1	11,739	0.01%
2025/11/20	10	35.20	0	0.00	35.25	10	11,706	0.09%
2025/11/18	6	34.95	6	35.30	34.50	0	11,670	0.00%
2025/11/14	1	36.65	6	37.07	36.75	-5	11,645	-0.04%
2025/11/13	19	37.69	23	37.56	37.35	-4	11,669	-0.03%
2025/11/12	8	36.37	3	35.78	36.45	5	11,682	0.04%
2025/11/11	5	37.15	8	36.33	36.25	-3	11,869	-0.03%
2025/11/10	15	37.26	21	36.54	36.60	-6	11,730	-0.05%
2025/11/07	21	38.71	33	38.65	38.60	-12	11,493	-0.10%
2025/11/06	38	38.90	46	39.15	38.65	-8	11,206	-0.07%
2025/11/05	74	39.67	87.1	40.21	40.20	-13.1	10,467	-0.12%
2025/11/04	0	0.00	0.3	38.65	38.65	-0.3	8,593	0.00%
2025/11/03	18.3	35.07	25	34.73	35.15	-6.7	8,461	-0.08%
2025/10/31	7	33.41	3.5	33.28	33.05	3.5	8,032	0.04%
2025/10/30	0	0.00	1	32.60	32.25	-1	7,812	-0.01%
2025/10/29	1	31.80	5	31.80	31.80	-4	7,693	-0.05%
2025/10/28	6	32.53	5	32.60	32.60	1	7,663	0.01%
2025/10/27	1	31.80	1	31.10	31.60	0	7,503	0.00%
2025/10/22	1	30.40	0	0.00	30.45	1	7,372	0.01%
2025/10/21	10	30.85	12	30.93	30.75	-2	7,342	-0.03%
2025/10/20	0	0.00	2	30.40	31.10	-2	7,354	-0.03%
2025/10/17	3	30.35	0	0.00	30.25	3	7,380	0.04%
2025/10/16	3	31.05	3	30.90	30.85	0	7,420	0.00%
2025/10/14	2	30.00	1	31.45	29.95	1	7,513	0.01%
2025/10/09	5	33.81	5	33.14	32.70	0	7,377	0.00%
2025/10/08	17	34.12	7	34.01	33.10	10	7,080	0.14%
2025/10/07	25	33.18	42	33.18	33.50	-17	6,787	-0.25%
2025/10/03	0	0.00	1	31.20	31.25	-1	6,515	-0.02%
2025/10/01	21.1	31.92	15	31.82	31.60	6.1	6,593	0.09%
2025/09/30	9	32.03	2	32.50	32.00	7	6,453	0.11%
2025/09/26	26	32.54	7	32.39	31.40	19	6,229	0.30%
2025/09/25	5	31.40	2	32.65	32.65	3	5,645	0.05%
2025/09/22	0	0.00	3	29.97	30.10	-3	5,265	-0.06%
2025/09/17	2	29.65	0	0.00	29.50	2	5,186	0.04%
2025/09/16	1	30.05	0	0.00	30.05	1	5,160	0.02%
2025/09/15	0	0.00	7	30.25	30.20	-7	5,142	-0.14%
2025/09/11	5	30.75	5	29.85	30.00	0	5,140	0.00%
2025/09/09	13	30.88	13	30.66	30.45	0	5,240	0.00%
2025/09/08	10	30.62	0	0.00	30.70	10	5,160	0.19%

華榮相關文章

華榮相關影音