大亞 (1609)-新百王券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
47.10
漲跌
▲0.30
漲幅
+0.64%
成交量
5,558張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	10	47.00	20	47.33	47.10	-10	5,413	-0.18%
2024/11/22	10	46.35	14	46.57	46.45	-4	5,552	-0.07%
2024/11/21	1	44.70	5.2	44.85	44.90	-4.2	5,586	-0.07%
2024/11/20	3	44.85	4	44.90	44.55	-1	5,838	-0.02%
2024/11/19	3	44.45	13	44.67	44.80	-10	6,196	-0.16%
2024/11/18	15	44.59	0	0.00	44.35	15	6,698	0.22%
2024/11/15	5	45.26	4	45.48	45.40	1	6,826	0.01%
2024/11/14	8	44.46	4	44.60	44.60	4	7,066	0.06%
2024/11/13	2	45.10	7	44.94	44.80	-5	7,249	-0.07%
2024/11/12	0	0.00	2.4	45.11	45.00	-2.4	7,467	-0.03%
2024/11/11	2	45.65	12	45.75	45.95	-10	7,700	-0.13%
2024/11/08	3	45.83	5	45.30	45.25	-2	8,091	-0.02%
2024/11/07	6	45.63	4	45.90	45.90	2	8,611	0.02%
2024/11/06	35	45.69	10.1	45.45	45.45	25	8,796	0.28%
2024/11/04	2	45.90	0	0.00	46.00	2	9,483	0.02%
2024/11/01	4	45.48	19	45.76	46.20	-15	9,827	-0.15%
2024/10/30	10	45.21	2	45.50	45.30	8	10,068	0.08%
2024/10/29	7	45.71	2	45.65	45.40	5	10,321	0.05%
2024/10/28	9	46.05	6.1	46.15	46.10	2.9	10,426	0.03%
2024/10/25	0.1	46.40	0	0.00	46.40	0.1	10,593	0.00%
2024/10/24	18	46.58	0	0.00	46.30	18	11,070	0.16%
2024/10/23	6	47.08	8	47.35	47.35	-2	11,586	-0.02%
2024/10/22	10	46.82	2	47.20	46.90	8	11,907	0.07%
2024/10/21	2	47.25	9	47.31	47.10	-7	12,683	-0.06%
2024/10/18	6	47.11	8	47.04	47.00	-2	13,586	-0.01%
2024/10/17	9	47.73	10	47.38	47.45	-1	14,151	-0.01%
2024/10/16	5	47.25	0	0.00	47.15	5	16,275	0.03%
2024/10/15	10	48.10	0.3	48.50	47.70	9.7	16,978	0.06%
2024/10/14	7	48.44	6	48.53	48.70	1	17,972	0.01%
2024/10/11	6	47.80	3	47.75	47.65	3	18,469	0.02%
2024/10/09	2	48.30	0	0.00	48.15	2	18,783	0.01%
2024/10/08	2	48.55	15	48.30	48.60	-13	19,150	-0.07%
2024/10/07	10	49.38	3	49.45	49.35	7	19,529	0.04%
2024/10/04	29	49.35	5	48.95	49.10	24	19,667	0.12%
2024/10/01	12	50.47	5	50.10	50.70	7	19,826	0.04%
2024/09/30	32	51.59	21	50.95	50.70	11	20,256	0.05%
2024/09/27	16	51.41	28.8	51.61	52.00	-12.8	20,265	-0.06%
2024/09/25	0	0.00	15.5	50.66	50.50	-15.5	20,460	-0.08%
2024/09/24	12	50.31	13.1	50.24	50.20	-1.1	20,868	-0.01%
2024/09/23	17	50.87	22	50.94	50.70	-5	21,472	-0.02%
2024/09/20	21	50.64	17	50.66	50.70	4	22,050	0.02%
2024/09/19	17	50.71	7	50.70	50.70	10	22,510	0.04%
2024/09/18	12	50.19	30	50.52	50.60	-18	22,550	-0.08%
2024/09/16	5	50.01	8.1	49.68	49.90	-3.1	22,607	-0.01%
2024/09/13	9	48.52	7.1	48.64	48.65	2	22,817	0.01%
2024/09/12	8	48.23	12	48.46	48.45	-4	23,113	-0.02%
2024/09/11	6	46.93	12	47.53	47.70	-6	23,391	-0.03%
2024/09/10	53	47.80	36	46.51	46.40	17	24,132	0.07%
2024/09/09	2	47.88	1	48.20	48.80	1	25,304	0.00%
2024/09/06	0	0.00	0.1	48.75	48.70	-0.1	25,569	0.00%
2024/09/05	2	48.70	0	0.00	48.20	2	25,736	0.01%
2024/09/04	7	49.71	5	50.20	49.35	2	26,178	0.01%
2024/09/03	8.1	51.78	1	52.30	51.60	7.1	26,875	0.03%
2024/09/02	5	52.80	0	0.00	52.70	5	26,911	0.02%
2024/08/30	11	52.95	12	52.91	52.90	-1	26,902	0.00%
2024/08/29	1	53.30	1	53.20	53.00	0	26,974	0.00%
2024/08/28	0	0.00	1	53.60	53.60	-1	27,040	0.00%
2024/08/27	1	54.20	2	54.50	54.30	-1	27,026	0.00%
2024/08/26	12	54.96	12	54.39	54.20	0	27,084	0.00%
2024/08/23	1	54.90	0	0.00	55.80	1	26,997	0.00%
2024/08/22	18	55.83	19	55.68	55.60	-1	26,965	0.00%
2024/08/21	35	56.39	27	55.90	55.60	8	26,989	0.03%
2024/08/20	4	55.30	39	55.42	56.30	-35	27,024	-0.13%
2024/08/19	27	53.46	15	54.10	53.30	12	26,949	0.04%
2024/08/16	5	54.00	7	54.32	54.10	-2	26,999	-0.01%
2024/08/15	20	57.32	25	57.20	56.80	-5	27,016	-0.02%
2024/08/14	45	57.48	51	57.19	57.20	-6	27,424	-0.02%
2024/08/13	20	57.19	18	57.37	57.40	2	27,400	0.01%
2024/08/12	57	57.64	29	57.57	57.60	28	27,345	0.10%
2024/08/09	14.5	56.52	20	56.82	56.60	-5.5	27,289	-0.02%
2024/08/08	15	55.16	14	55.39	55.20	1	27,027	0.00%
2024/08/07	7	52.26	23	53.66	55.20	-16	27,207	-0.06%
2024/08/06	46.1	49.93	71	50.27	51.00	-24.9	27,253	-0.09%
2024/08/05	44	50.21	17	52.51	50.00	27	27,647	0.10%
2024/08/02	2	55.30	12	55.83	55.30	-10	28,361	-0.04%
2024/08/01	6.1	55.67	11	55.99	56.40	-4.9	29,217	-0.02%
2024/07/31	8	54.70	15	54.82	54.20	-7	29,530	-0.02%
2024/07/30	22	54.84	28.1	54.67	55.20	-6.1	30,122	-0.02%
2024/07/29	48	56.15	61	56.77	55.00	-13	30,715	-0.04%
2024/07/26	25	56.55	10	56.64	57.20	15	30,965	0.05%
2024/07/23	35	56.44	23	56.00	55.70	12	31,280	0.04%
2024/07/22	48	57.45	161.1	56.54	56.00	-113.1	31,959	-0.35%	大賣/鉅額交易
2024/07/19	194.4	59.33	163	59.74	59.00	31.4	32,416	0.10%	大買/大賣/
2024/07/18	72	58.60	72	58.56	58.70	0	33,894	0.00%
2024/07/17	237.2	60.21	157	59.85	58.40	80.2	35,831	0.22%	大買/大賣/
2024/07/16	49	57.02	26	56.87	57.30	23	36,721	0.06%
2024/07/15	86	56.76	128	56.98	57.20	-42	42,496	-0.10%	大賣/
2024/07/12	60	55.34	43	55.24	55.00	17	44,084	0.04%
2024/07/11	48	55.12	36	54.39	54.30	12	45,321	0.03%
2024/07/10	26.5	55.08	12	55.36	55.50	14.5	48,804	0.03%
2024/07/09	26	54.18	37.3	54.56	55.10	-11.3	51,385	-0.02%
2024/07/08	28.5	54.55	24	54.25	54.10	4.5	52,610	0.01%
2024/07/05	50	55.24	30	55.18	55.00	20	53,494	0.04%
2024/07/04	13	55.25	17	55.47	55.50	-4	55,074	-0.01%
2024/07/03	10	54.40	1	54.50	54.00	9	56,472	0.02%
2024/07/02	13	54.84	11	54.13	54.20	2	57,052	0.00%
2024/07/01	28	55.43	20	55.28	54.80	8	57,349	0.01%
2024/06/28	33	55.69	11	55.87	55.80	22	57,402	0.04%
2024/06/27	34	55.29	36.2	55.43	55.50	-2.2	57,195	0.00%
2024/06/26	45	54.70	38	55.06	55.40	7	57,186	0.01%
2024/06/25	41.2	53.43	37	53.71	55.00	4.2	57,280	0.01%
2024/06/24	2	53.00	5	52.86	52.70	-3	57,860	-0.01%
2024/06/21	11	53.50	8	53.70	53.60	3	60,054	0.00%
2024/06/20	20	53.78	23	53.63	53.50	-3	63,423	0.00%
2024/06/19	36	53.73	17	53.59	53.20	19	64,988	0.03%
2024/06/18	105.2	53.83	96	53.68	54.10	9.1	65,146	0.01%	大買/
2024/06/17	59	54.72	64	55.01	53.70	-5	65,108	-0.01%
2024/06/14	116	53.75	92	53.77	54.90	24	64,694	0.04%	大買/
2024/06/13	17	51.19	38	50.80	51.70	-21	63,741	-0.03%
2024/06/12	47	51.77	12	51.02	51.00	35	63,858	0.05%
2024/06/11	28.1	52.05	73	51.88	51.40	-44.9	65,074	-0.07%
2024/06/07	69	50.93	33	51.03	52.20	36	64,838	0.06%
2024/06/06	2	49.00	4	49.80	49.10	-2	64,234	0.00%
2024/06/05	17	48.69	14	48.72	48.60	3	64,199	0.00%
2024/06/04	23	48.82	27	49.04	48.95	-4	64,365	-0.01%
2024/06/03	16	49.03	16	48.95	48.90	0	64,606	0.00%
2024/05/31	3	49.42	1	49.45	49.05	2	66,014	0.00%
2024/05/30	19	49.67	12	49.28	49.10	7	66,161	0.01%
2024/05/29	10	50.49	20	50.42	50.30	-10	66,381	-0.02%
2024/05/28	13	50.55	15	50.72	51.00	-2	66,963	0.00%
2024/05/27	16.2	49.96	19	50.88	50.50	-2.8	67,573	0.00%
2024/05/24	43	49.97	21	49.84	49.50	22	67,474	0.03%
2024/05/23	34	50.88	64	50.53	50.10	-30	67,648	-0.04%
2024/05/22	4	52.75	4	53.10	52.60	0	67,442	0.00%
2024/05/21	7	53.47	10	52.80	52.90	-3	67,454	0.00%
2024/05/20	75.1	54.30	90	53.85	53.50	-14.9	67,326	-0.02%
2024/05/17	10	52.90	109	53.01	53.10	-99	66,888	-0.15%	大賣/
2024/05/16	18	52.24	37	52.40	52.10	-19	66,923	-0.03%
2024/05/15	129	52.49	9	52.68	52.10	120	66,961	0.18%	大買/鉅額交易
2024/05/14	14	52.74	9	53.10	52.40	5	66,691	0.01%
2024/05/13	9	52.70	15	52.83	53.00	-6	66,475	-0.01%
2024/05/10	79	52.92	71	52.73	53.60	8	66,203	0.01%
2024/05/09	29.1	53.52	47	53.48	53.30	-17.9	65,851	-0.03%
2024/05/08	58	56.07	173	56.36	56.20	-115	65,135	-0.18%	大賣/鉅額交易
2024/05/07	160	53.93	132	54.51	55.80	28	64,115	0.04%	大買/大賣/
2024/05/06	117	53.41	113	52.92	52.90	4	63,002	0.01%	大買/大賣/
2024/05/03	142	55.62	43	55.11	54.00	99	62,453	0.16%	大買/
2024/05/02	45	56.81	28	56.50	56.30	17	61,790	0.03%
2024/04/30	22	56.57	37	56.09	56.90	-15	61,060	-0.02%
2024/04/29	37	58.40	15	57.95	57.60	22	60,379	0.04%
2024/04/26	227.4	60.66	236.1	60.95	60.00	-8.7	59,620	-0.01%	大買/大賣/
2024/04/25	207.2	60.88	189	60.88	60.90	18.2	58,696	0.03%	大買/大賣/
2024/04/24	246	59.99	268	59.92	60.50	-22	57,532	-0.04%	大買/大賣/
2024/04/23	281.4	58.24	280.1	58.35	57.60	1.3	55,336	0.00%	大買/大賣/
2024/04/22	290.2	61.08	261.5	62.41	57.80	28.7	53,268	0.05%	大買/大賣/
2024/04/19	562.1	64.56	605	63.67	64.20	-42.9	51,577	-0.08%	大買/大賣/
2024/04/18	129	63.72	126.1	64.06	64.70	3	45,068	0.01%	大買/大賣/
2024/04/17	34	57.26	137	57.48	58.90	-103	42,476	-0.24%	大賣/鉅額交易
2024/04/16	336.1	55.36	336	54.95	53.60	0.1	40,749	0.00%	大買/大賣/
2024/04/15	162.1	55.31	168.1	55.49	55.60	-6	36,988	-0.02%	大買/大賣/
2024/04/12	67	47.96	98.8	47.71	50.60	-31.8	34,024	-0.09%
2024/04/11	143	46.63	161	46.47	46.00	-18	32,414	-0.06%	大買/大賣/
2024/04/10	89	47.18	81	46.93	46.70	8	31,471	0.03%
2024/04/09	154	45.71	127.2	44.62	45.55	26.8	29,793	0.09%	大買/大賣/
2024/04/08	36	43.04	30	42.89	43.10	6	28,049	0.02%
2024/04/03	70	41.43	84	41.16	41.15	-14	27,536	-0.05%
2024/04/02	38.3	41.95	30	42.32	41.75	8.3	27,355	0.03%
2024/04/01	36.1	42.98	24	42.61	42.60	12.1	27,068	0.04%
2024/03/29	56	43.41	37	43.06	43.00	19	26,844	0.07%
2024/03/28	10	44.62	79.3	44.64	44.20	-69.2	26,243	-0.26%
2024/03/27	65	45.03	47	44.77	44.05	18	25,546	0.07%
2024/03/26	70	45.52	92	45.45	43.80	-22	24,475	-0.09%
2024/03/25	250.1	44.62	247.1	44.55	45.40	3	22,208	0.01%	大買/大賣/
2024/03/22	52	41.45	144	41.72	42.45	-92	18,720	-0.49%	大賣/
2024/03/21	27	38.56	41.1	38.54	38.60	-14.1	16,948	-0.08%
2024/03/20	22	37.63	35	37.68	37.35	-13	16,636	-0.08%
2024/03/19	26.1	38.56	23.5	38.11	38.10	2.6	16,490	0.02%
2024/03/18	37	38.32	25	38.51	38.45	12	16,303	0.07%
2024/03/15	62	37.91	65	38.13	37.95	-3	16,333	-0.02%
2024/03/14	82	38.20	61	38.18	37.85	21	16,455	0.13%
2024/03/13	31	37.18	43	37.00	36.85	-12	15,554	-0.08%
2024/03/12	37	37.06	49	37.28	37.20	-12	16,240	-0.07%
2024/03/11	6	35.94	28	36.19	36.30	-22	16,078	-0.14%
2024/03/08	30	36.33	22	36.24	36.05	8	16,116	0.05%
2024/03/07	42	37.02	24	36.80	36.70	18	16,013	0.11%
2024/03/06	111	38.34	249	38.54	37.50	-138	15,653	-0.88%	大買/大賣/鉅額交易
2024/03/05	18.3	36.51	3	36.80	36.35	15.2	14,187	0.11%
2024/03/04	10.1	37.33	1	36.95	36.95	9.1	14,009	0.07%
2024/03/01	213	37.70	80.1	37.70	37.85	132.9	13,745	0.97%	大買/鉅額交易
2024/02/29	62	36.71	117	37.03	37.50	-55	13,258	-0.41%	大賣/
2024/02/27	51	36.13	33	35.96	35.65	18	12,912	0.14%
2024/02/26	131	36.83	73	36.86	36.45	58	12,829	0.45%	大買/
2024/02/23	23	36.54	28.1	36.51	36.25	-5.1	12,302	-0.04%
2024/02/22	36	36.12	39	36.37	36.40	-3	12,200	-0.02%
2024/02/21	43	36.26	36	36.39	36.15	7	12,059	0.06%
2024/02/20	21	36.35	20	35.89	35.90	1	12,000	0.01%
2024/02/19	35	36.38	31	36.45	36.30	4	11,892	0.03%
2024/02/16	8	35.73	86.2	36.00	35.90	-78.2	11,753	-0.67%
2024/02/05	101	34.36	6	34.55	34.50	95	11,525	0.82%	大買/
2024/02/02	39	35.51	32	34.88	34.80	7	11,490	0.06%
2024/02/01	1	34.90	0	0.00	35.40	1	11,408	0.01%
2024/01/31	10	34.80	10	35.15	34.95	0	11,447	0.00%
2024/01/30	8	35.03	7	34.99	34.90	1	11,431	0.01%
2024/01/29	1	34.75	1	34.70	34.80	0	11,439	0.00%
2024/01/26	11	34.73	0	0.00	34.60	11	11,464	0.10%
2024/01/25	0	0.00	2	34.90	34.85	-2	11,468	-0.02%
2024/01/24	13	35.54	0.1	35.40	35.35	13	11,461	0.11%
2024/01/23	12	35.60	12	35.62	35.40	0	11,477	0.00%
2024/01/22	51.1	35.44	36	35.17	35.35	15.1	11,439	0.13%
2024/01/19	51	34.88	1	35.35	34.80	50	11,317	0.44%
2024/01/18	3	34.37	6	34.70	34.80	-3	11,228	-0.03%
2024/01/17	9	34.86	1	35.55	34.60	8	11,190	0.07%
2024/01/16	6	35.73	0	0.00	35.50	6	11,067	0.05%
2024/01/15	34.1	36.42	139	36.64	36.90	-104.9	10,747	-0.98%	大賣/鉅額交易
2024/01/12	26	34.20	17	34.25	34.15	9	9,522	0.09%
2024/01/11	0	0.00	11	33.95	34.10	-11	9,592	-0.11%
2024/01/10	25	33.25	74	33.25	33.25	-49	9,701	-0.51%
2024/01/09	7	33.67	36	33.67	33.65	-29	9,803	-0.30%
2024/01/08	1	34.30	21	34.30	34.10	-20	9,826	-0.20%
2024/01/05	0	0.00	61	34.31	34.30	-61	9,894	-0.62%
2024/01/04	71	34.99	53	35.20	34.60	18	9,942	0.18%
2024/01/03	5	35.05	27	34.89	34.70	-22	10,003	-0.22%
2024/01/02	62	34.94	5	34.75	35.00	57	9,946	0.57%
2023/12/29	14	34.63	3	34.50	34.50	11	9,959	0.11%
2023/12/28	49.1	34.86	50	34.72	35.00	-1	9,956	-0.01%
2023/12/27	0	0.00	1	34.10	34.00	-1	10,054	-0.01%
2023/12/26	11	33.84	1	33.95	33.95	10	10,500	0.10%
2023/12/25	6	33.75	0	0.00	33.75	6	11,418	0.05%
2023/12/22	15	34.23	0	0.00	33.90	15	11,866	0.13%
2023/12/21	5	34.35	14	34.23	34.30	-9	12,507	-0.07%
2023/12/20	21	33.86	40	33.85	34.20	-19	12,617	-0.15%
2023/12/19	1	33.40	0	0.00	33.45	1	12,665	0.01%
2023/12/18	16	34.24	42	33.94	33.90	-26	12,681	-0.21%
2023/12/15	39	34.67	22	34.84	34.40	17	12,693	0.13%
2023/12/14	13	34.68	32	34.64	34.55	-19	12,628	-0.15%
2023/12/13	37	34.87	62.5	35.36	34.85	-25.5	12,503	-0.20%
2023/12/12	167.5	35.98	55	36.34	35.60	112.5	12,373	0.91%	大買/鉅額交易
2023/12/11	72	36.17	50	36.41	35.80	22	11,967	0.18%
2023/12/08	40	35.60	19	35.66	35.60	21	11,478	0.18%
2023/12/07	84	35.41	95	35.42	35.95	-11	11,007	-0.10%
2023/12/06	4	33.78	48	33.95	33.95	-44	10,073	-0.44%
2023/12/05	18	33.44	16	33.47	33.45	2	10,041	0.02%
2023/12/04	79	34.20	53	34.22	33.95	26	9,961	0.26%
2023/12/01	5	34.05	5	34.25	33.90	0	9,871	0.00%
2023/11/30	49	34.09	39	34.33	34.05	10	9,922	0.10%
2023/11/29	112	34.19	82	34.29	34.25	30	9,996	0.30%	大買/
2023/11/28	12	34.08	48	34.35	34.45	-36	10,079	-0.36%
2023/11/27	113	34.21	52	34.36	34.00	61	10,284	0.59%	大買/
2023/11/24	47	34.41	94.1	34.43	34.20	-47.1	10,226	-0.46%
2023/11/22	0	0.00	220	33.45	33.55	-220	9,990	-2.20%	大賣/鉅額交易
2023/11/21	2	33.75	0.5	33.70	33.70	1.5	10,061	0.01%
2023/11/20	10	33.25	0.1	33.60	33.50	9.9	10,060	0.10%
2023/11/17	221	33.29	0.4	33.43	33.25	220.6	10,102	2.18%	大買/鉅額交易
2023/11/15	20	32.73	11	32.70	32.75	9	10,289	0.09%
2023/11/13	0	0.00	0.3	32.57	32.45	-0.3	10,919	0.00%
2023/11/10	0	0.00	2	32.30	32.25	-2	11,057	-0.02%
2023/11/09	1.4	32.60	0.2	32.84	32.55	1.2	11,263	0.01%
2023/11/08	2	32.60	5	32.65	32.60	-3	11,569	-0.03%
2023/11/07	1.5	33.40	0	0.00	33.15	1.5	11,769	0.01%
2023/11/03	0	0.00	1	33.01	32.80	-1	12,498	-0.01%
2023/11/01	1	31.80	0	0.00	31.90	1	13,002	0.01%
2023/10/31	6.2	33.04	5.3	32.06	32.00	0.9	13,902	0.01%
2023/10/30	10.6	33.13	20.7	32.69	32.80	-10.1	16,190	-0.06%
2023/10/27	0	0.00	0.3	33.02	32.80	-0.3	16,241	0.00%
2023/10/26	38.1	33.11	1	32.85	32.80	37.1	16,488	0.23%
2023/10/25	57	33.78	0.5	33.93	33.45	56.5	16,712	0.34%
2023/10/24	40	33.25	5	32.95	33.40	35	16,883	0.21%
2023/10/23	3	33.12	29	33.10	33.05	-26	17,175	-0.15%
2023/10/20	6.3	32.10	1	32.20	32.10	5.3	17,530	0.03%
2023/10/19	0.1	32.70	0.4	33.33	32.80	-0.4	18,760	0.00%
2023/10/18	11	33.29	2	33.00	32.90	9	19,514	0.05%
2023/10/17	22	34.18	1	33.60	33.60	21	19,983	0.11%
2023/10/16	4.5	34.41	2	34.60	34.25	2.5	20,170	0.01%
2023/10/12	2	35.45	0	35.65	35.50	2	22,483	0.01%
2023/10/11	4.7	35.59	1	35.35	35.35	3.7	22,863	0.02%
2023/10/06	16.9	36.54	10	37.08	36.40	6.9	23,403	0.03%
2023/10/05	13	37.22	2.6	37.26	36.90	10.4	23,809	0.04%
2023/10/04	13.9	37.17	11	37.26	36.85	2.9	24,245	0.01%
2023/10/03	28.8	38.42	23.1	38.48	37.75	5.7	24,742	0.02%
2023/10/02	45	39.00	45.1	38.91	38.60	-0.1	24,700	0.00%
2023/09/28	25	38.05	55	38.10	38.45	-30	24,534	-0.12%
2023/09/27	57	36.76	47.1	36.71	36.70	9.9	24,392	0.04%
2023/09/26	24	36.80	53.1	36.84	36.35	-29.1	24,300	-0.12%
2023/09/25	18	35.18	21.3	35.13	35.25	-3.3	24,137	-0.01%
2023/09/22	50.6	34.05	1.6	34.05	34.40	48.9	24,427	0.20%
2023/09/21	0.6	33.60	59	33.57	33.45	-58.4	24,577	-0.24%
2023/09/20	24.1	34.18	2	33.80	34.10	22.1	24,714	0.09%
2023/09/19	0	0.00	37	34.15	34.10	-37	25,156	-0.15%
2023/09/18	0.3	34.77	0	0.00	34.65	0.3	25,310	0.00%
2023/09/15	21	34.81	0	0.00	35.10	21	25,673	0.08%
2023/09/14	1	34.80	0.6	34.71	34.85	0.4	25,991	0.00%
2023/09/13	8.1	34.45	8	34.50	34.40	0.1	26,462	0.00%
2023/09/12	10	35.15	10	34.95	34.80	0	27,933	0.00%
2023/09/11	4.1	35.27	21	35.20	35.15	-16.9	28,871	-0.06%
2023/09/08	2	36.00	1	36.15	35.95	1	29,379	0.00%
2023/09/07	1	36.30	23.5	36.46	36.35	-22.5	30,161	-0.07%
2023/09/06	10	36.40	10.4	36.54	36.25	-0.4	31,062	0.00%
2023/09/05	2.2	36.20	10.1	36.65	36.10	-7.9	32,646	-0.02%
2023/09/04	78	36.49	41	36.76	36.45	37	35,956	0.10%
2023/09/01	54	36.53	6	36.85	36.45	48	38,926	0.12%
2023/08/31	8	36.48	210	36.79	36.95	-202	42,430	-0.48%	大賣/鉅額交易
2023/08/30	38	35.79	1	35.70	35.75	37	43,137	0.09%
2023/08/29	13	35.34	8	35.00	35.50	5	43,762	0.01%
2023/08/28	80	35.49	21	35.10	35.15	59	43,860	0.13%
2023/08/25	16.9	35.59	20	36.00	36.00	-3.1	43,928	-0.01%
2023/08/24	40	35.98	24	36.23	35.85	16	44,056	0.04%
2023/08/23	20	35.73	90	35.98	35.90	-70	44,190	-0.16%
2023/08/22	57	35.87	36	35.82	35.85	21	44,503	0.05%
2023/08/21	22.8	36.31	35	36.49	36.35	-12.2	44,699	-0.03%
2023/08/18	111.1	36.50	25	36.62	36.00	86.1	44,769	0.19%	大買/
2023/08/17	40	36.26	36	35.84	36.15	4	44,812	0.01%
2023/08/16	112	34.43	45	34.65	35.15	67	45,047	0.15%	大買/
2023/08/15	29.1	34.63	111	34.49	34.70	-81.9	45,745	-0.18%	大賣/
2023/08/14	24	33.95	13	33.78	33.60	11	46,303	0.02%
2023/08/11	24	35.57	189	35.22	34.65	-165	46,414	-0.36%	大賣/鉅額交易
2023/08/10	88.2	35.94	55	35.99	35.70	33.2	46,556	0.07%
2023/08/09	40.1	37.18	16	37.11	36.85	24.1	46,722	0.05%
2023/08/08	17.1	36.94	15	37.29	36.55	2.1	46,782	0.00%
2023/08/07	17	36.88	19	36.74	37.00	-2	47,425	0.00%
2023/08/04	86.1	37.32	41	37.34	37.35	45.1	48,362	0.09%
2023/08/02	133	39.88	133.1	39.75	39.25	-0.1	48,205	0.00%	大買/大賣/
2023/08/01	10	37.50	0	0.00	37.50	10	46,944	0.02%
2023/07/31	3.1	37.62	12	37.78	37.65	-8.9	48,426	-0.02%
2023/07/28	25.1	38.02	18.2	38.30	38.05	7	50,109	0.01%
2023/07/27	32	38.48	3	38.53	38.55	29	50,332	0.06%
2023/07/26	27	38.90	14.2	38.54	38.35	12.9	50,990	0.03%
2023/07/25	20	38.82	21	39.22	39.25	-1	50,730	0.00%
2023/07/24	189.3	40.28	116	40.13	38.80	73.3	50,319	0.15%	大買/大賣/
2023/07/21	15	39.49	20.1	39.93	39.75	-5.1	49,129	-0.01%
2023/07/20	25	38.87	38.1	39.14	39.60	-13.1	48,499	-0.03%
2023/07/19	38.2	38.13	41	38.50	38.25	-2.8	48,038	-0.01%
2023/07/18	77	39.80	94	38.78	38.55	-17	47,915	-0.04%
2023/07/17	36	39.72	117	39.30	39.45	-81	47,115	-0.17%	大賣/
2023/07/14	52.1	38.29	96	38.12	37.60	-43.9	46,247	-0.09%
2023/07/13	102	38.66	32.4	39.20	38.05	69.6	46,233	0.15%	大買/
2023/07/12	25.4	39.42	62	39.22	39.40	-36.6	45,854	-0.08%
2023/07/11	48	39.17	26	39.51	38.70	22	46,018	0.05%
2023/07/10	43	39.25	72	39.12	38.95	-29	46,535	-0.06%
2023/07/07	37	38.06	23	37.45	37.90	14	47,187	0.03%
2023/07/06	58	38.64	37	38.25	38.10	21	47,423	0.04%
2023/07/05	57	39.18	99.8	39.25	39.15	-42.8	47,541	-0.09%
2023/07/04	15	38.37	19	38.84	38.25	-4	47,450	-0.01%
2023/07/03	39	38.88	19	39.11	38.60	20	47,692	0.04%
2023/06/30	44	38.42	40	38.32	38.60	4	47,357	0.01%
2023/06/29	32	37.51	32	37.54	37.40	0	47,382	0.00%
2023/06/28	8	36.84	3	37.08	36.75	5	47,669	0.01%
2023/06/27	41	37.93	37.1	38.07	36.95	3.9	47,668	0.01%
2023/06/26	52	37.88	39	37.93	38.10	13	48,044	0.03%
2023/06/21	98	38.06	27	38.65	38.00	71	48,710	0.15%
2023/06/20	37	38.44	89	38.26	38.70	-52	48,365	-0.11%
2023/06/19	90.2	38.43	27.4	38.85	38.15	62.7	48,045	0.13%
2023/06/16	175	39.25	218	38.93	38.50	-43	47,705	-0.09%	大買/大賣/
2023/06/15	154	38.04	155	37.62	38.10	-1	46,305	0.00%	大買/大賣/
2023/06/14	50	37.74	64	38.30	37.60	-14	45,571	-0.03%
2023/06/13	110.1	37.79	55	37.70	37.80	55.1	45,133	0.12%	大買/
2023/06/12	47.1	38.69	72	38.97	38.40	-25	44,542	-0.06%
2023/06/09	322.1	39.49	216	39.54	39.50	106	43,814	0.24%	大買/大賣/鉅額交易
2023/06/08	256	40.64	299.1	40.58	40.50	-43.1	42,292	-0.10%	大買/大賣/
2023/06/07	155	38.11	208.4	37.91	39.20	-53.3	39,128	-0.14%	大買/大賣/
2023/06/06	351.3	36.24	338	35.93	35.65	13.3	36,364	0.04%	大買/大賣/
2023/06/05	39	33.37	55.9	34.12	34.80	-16.9	33,276	-0.05%
2023/06/02	41	31.82	45	31.88	31.65	-4	32,861	-0.01%
2023/06/01	12	31.16	5	31.03	30.85	7	32,232	0.02%
2023/05/31	14	30.88	76	30.81	31.10	-62	32,140	-0.19%
2023/05/30	49.1	30.61	7	30.68	30.50	42.1	32,073	0.13%
2023/05/29	124	31.12	76	31.12	31.00	48	31,878	0.15%	大買/
2023/05/26	5.1	30.72	2	30.65	30.75	3.1	31,692	0.01%
2023/05/25	17	31.59	6.4	31.36	31.20	10.6	31,400	0.03%
2023/05/24	40	31.43	47	31.49	31.60	-7	31,212	-0.02%
2023/05/23	48	31.66	26.2	31.71	31.75	21.9	31,263	0.07%
2023/05/22	53.1	31.77	49	31.79	31.80	4.1	31,141	0.01%
2023/05/19	33.2	31.56	24	31.48	31.25	9.2	30,602	0.03%
2023/05/18	67	31.33	58	31.43	31.35	9	30,165	0.03%
2023/05/17	13	30.76	12	30.65	30.50	1	29,950	0.00%
2023/05/16	19	30.54	21	30.54	30.60	-2	29,520	-0.01%
2023/05/15	15	30.04	37	30.12	30.25	-22	29,140	-0.08%
2023/05/12	102	29.47	70	29.42	29.55	32	28,650	0.11%	大買/
2023/05/11	102	29.47	70	29.42	28.95	32	28,352	0.11%	大買/
2023/05/10	126.9	31.00	136	30.98	30.90	-9.1	27,516	-0.03%	大買/大賣/
2023/05/09	29	30.98	44	31.08	30.05	-15	26,294	-0.06%
2023/05/08	131	31.78	171	31.42	32.00	-40	25,548	-0.16%	大買/大賣/
2023/05/05	128	31.71	78	31.26	31.30	50	24,560	0.20%	大買/
2023/05/04	118	30.13	133.1	30.61	31.00	-15.1	23,319	-0.06%	大買/大賣/
2023/05/03	9	28.88	12	28.90	28.95	-3	22,140	-0.01%
2023/05/02	46	28.86	26	28.72	29.20	20	22,145	0.09%
2023/04/28	12	27.67	1	27.80	27.40	11	21,305	0.05%
2023/04/27	0.1	27.05	4	27.15	27.05	-3.9	21,187	-0.02%
2023/04/26	5	26.94	2	27.10	27.10	3	21,097	0.01%
2023/04/25	3	27.32	1	27.30	27.30	2	20,958	0.01%
2023/04/24	13	27.75	0	0.00	27.80	13	20,783	0.06%
2023/04/21	0.1	27.25	4	27.15	27.10	-4	20,617	-0.02%
2023/04/20	7	27.84	0.4	27.75	27.80	6.6	20,428	0.03%
2023/04/19	45.1	28.40	52.1	27.82	28.40	-7	20,163	-0.03%
2023/04/18	41.1	27.62	37	28.28	27.45	4.1	19,694	0.02%
2023/04/17	30.1	28.44	31	28.26	28.40	-0.9	19,352	0.00%
2023/04/14	19.1	29.07	25.9	28.96	28.60	-6.9	19,482	-0.04%
2023/04/13	71.1	28.79	96	28.70	28.70	-24.9	18,938	-0.13%
2023/04/12	79.1	28.48	69	28.40	28.70	10.1	17,837	0.06%
2023/04/11	22	27.53	32.3	27.65	27.35	-10.3	16,489	-0.06%
2023/04/10	38	27.27	31	27.13	26.85	7	15,894	0.04%
2023/04/07	56	27.08	61	27.14	27.20	-5	15,446	-0.03%
2023/04/06	32.6	26.75	20	26.71	26.75	12.6	14,737	0.09%
2023/03/31	0	0.00	12.9	25.87	25.85	-12.9	14,106	-0.09%
2023/03/30	45	26.70	80	26.64	26.15	-35	13,930	-0.25%
2023/03/29	101.3	26.42	43	26.37	26.55	58.3	13,503	0.43%	大買/
2023/03/28	2	25.67	12	25.91	25.50	-10	12,991	-0.08%
2023/03/27	113.8	27.04	127.3	26.78	26.25	-13.5	12,779	-0.11%	大買/大賣/
2023/03/24	29	26.28	38	26.35	26.15	-9	11,861	-0.08%
2023/03/22	3	24.85	0	0.00	24.75	3	11,030	0.03%
2023/03/20	31	25.44	31	24.93	25.20	0	10,938	0.00%
2023/03/17	3.1	24.92	0	0.00	24.95	3.1	10,975	0.03%
2023/03/16	15	25.50	0	0.00	25.40	15	10,732	0.14%
2023/03/15	1	26.35	1	26.00	26.05	0	10,642	0.00%
2023/03/14	0	0.00	6	25.45	25.55	-6	10,649	-0.06%
2023/03/13	27	24.77	5	24.80	24.80	22	10,504	0.21%
2023/03/10	9	25.06	0	0.00	24.95	9	10,655	0.08%
2023/03/09	25	26.11	23	26.18	26.20	2	10,463	0.02%
2023/03/08	40	26.45	43.1	26.47	27.05	-3.1	10,247	-0.03%
2023/03/07	4	25.84	24	25.79	25.80	-20	9,690	-0.21%
2023/03/03	3	24.78	2	25.08	24.60	1	8,982	0.01%
2023/03/02	0	0.00	1	24.90	24.90	-1	8,879	-0.01%
2023/03/01	0	0.00	0	24.10	24.15	0	8,746	0.00%
2023/02/24	4	24.46	0	0.00	24.25	4	8,686	0.05%
2023/02/23	2	24.88	0	0.00	24.60	2	8,618	0.02%
2023/02/22	10	24.90	10	25.30	24.90	0	8,528	0.00%
2023/02/21	11	25.23	0.5	25.10	25.20	10.5	8,367	0.12%
2023/02/20	19	24.88	23	24.99	25.05	-4	8,186	-0.05%
2023/02/17	19	24.25	19	24.46	24.35	0	8,247	0.00%
2023/02/16	11	24.61	54	24.97	24.50	-43	8,317	-0.52%
2023/02/15	50	24.52	20	24.10	24.40	30	7,883	0.38%
2023/02/10	0	0.00	1	23.60	23.30	-1	7,222	-0.01%
2023/02/09	1	23.60	0	0.00	23.60	1	7,214	0.01%
2023/02/08	0	0.00	1	23.50	23.25	-1	7,010	-0.01%
2023/02/07	10	23.50	0	0.00	23.50	10	6,953	0.14%
2023/02/02	13	24.20	19	24.33	23.95	-6	6,752	-0.09%
2023/02/01	37	24.08	30.6	23.85	24.10	6.4	6,397	0.10%
2023/01/31	31	22.37	43	22.31	23.00	-12	5,630	-0.21%
2023/01/30	0	0.00	1	21.10	21.15	-1	5,137	-0.02%
2023/01/17	20	20.55	0	0.00	20.55	20	5,089	0.39%
2023/01/16	1	20.35	0	0.00	20.35	1	5,134	0.02%
2023/01/13	0	0.00	0.4	20.60	20.35	-0.4	5,137	-0.01%
2023/01/10	0	0.00	1	20.70	20.45	-1	5,085	-0.02%
2023/01/09	1	20.85	0	0.00	20.80	1	5,067	0.02%
2023/01/04	1	21.80	20	22.10	21.50	-19	4,984	-0.38%
2023/01/03	14	20.91	14	20.78	20.85	0	4,544	0.00%
2022/12/28	0	0.00	5	20.60	20.30	-5	4,373	-0.11%
2022/12/27	0	0.00	1	20.75	20.55	-1	4,356	-0.02%
2022/12/26	0	0.00	1	20.65	20.50	-1	4,348	-0.02%
2022/12/23	10	20.40	0	0.00	20.50	10	4,347	0.23%
2022/12/22	0	0.00	1	20.60	20.40	-1	4,360	-0.02%
2022/12/21	5	20.55	2	20.65	20.25	3	4,403	0.07%
2022/12/19	2	20.23	2	20.53	20.15	0	4,377	0.00%
2022/12/15	0	0.00	9	21.01	20.95	-9	4,337	-0.21%
2022/12/14	12	20.92	13	20.91	20.75	-1	4,303	-0.02%
2022/12/13	1	20.55	0	0.00	20.50	1	4,265	0.02%
2022/12/12	11	20.87	0	0.00	20.85	11	4,301	0.26%
2022/12/09	1	21.00	0	0.00	20.80	1	4,192	0.02%
2022/12/08	10	20.35	10	20.20	20.20	0	4,016	0.00%
2022/12/07	0	0.00	2	20.68	20.00	-2	3,986	-0.05%
2022/12/06	12	21.34	60	21.08	20.75	-48	3,905	-1.23%
2022/12/05	1	20.60	0	0.00	20.60	1	3,654	0.03%
2022/12/02	3	20.67	23	20.53	20.65	-20	3,587	-0.56%
2022/11/30	1	20.15	5	19.70	19.70	-4	3,315	-0.12%
2022/11/25	0.2	18.90	0	0.00	18.65	0.2	3,240	0.01%
2022/11/22	0	0.00	20	18.65	18.55	-20	3,316	-0.60%
2022/11/18	0	0.00	1	18.80	18.50	-1	3,406	-0.03%
2022/11/16	5	19.15	10	19.00	18.95	-5	3,367	-0.15%
2022/11/15	24	19.32	23	19.35	19.40	1	3,289	0.03%
2022/11/14	40	18.68	61.1	18.42	18.90	-21.1	2,968	-0.71%
2022/11/09	11	17.50	1	17.50	17.50	10	2,813	0.36%
2022/11/08	1	17.60	0	0.00	17.45	1	2,842	0.04%
2022/11/07	25	17.53	6	17.64	17.55	19	2,843	0.67%
2022/11/04	2	17.00	0	0.00	17.00	2	2,830	0.07%
2022/11/03	20	16.75	0	0.00	16.90	20	2,881	0.69%
2022/11/02	30	17.08	10	17.00	17.00	20	2,906	0.69%
2022/10/25	0.4	16.70	10	16.90	16.65	-9.6	3,537	-0.27%
2022/10/24	1	16.85	0	0.00	16.75	1	3,550	0.03%
2022/10/20	20.5	16.25	6	16.15	16.55	14.5	3,560	0.41%
2022/10/19	10.7	16.62	0	0.00	16.40	10.7	3,557	0.30%
2022/10/18	0	0.00	5.4	16.35	16.50	-5.4	3,638	-0.15%
2022/10/17	0	0.00	3.6	16.09	16.30	-3.6	3,648	-0.10%
2022/10/14	0	0.00	10.4	16.36	16.35	-10.4	3,670	-0.28%
2022/10/13	0	0.00	1.1	16.26	15.90	-1.1	3,697	-0.03%
2022/10/12	1	17.00	0	0.00	16.80	1	3,650	0.03%
2022/10/11	0	0.00	5	17.50	17.25	-5	3,661	-0.14%
2022/10/06	2	18.40	0	0.00	18.35	2	3,688	0.05%
2022/09/28	0	0.00	30	18.30	17.85	-30	4,154	-0.72%
2022/09/27	0	0.00	7.2	19.25	19.30	-7.2	4,195	-0.17%
2022/09/26	6	19.41	0	0.00	19.30	6	4,277	0.14%
2022/09/21	28	20.57	0	0.00	20.35	28	4,934	0.57%
2022/09/19	5	20.60	0	0.00	20.60	5	5,664	0.09%
2022/09/08	10	20.05	0	0.00	20.05	10	6,167	0.16%
2022/09/07	8	20.05	8	20.05	19.95	0	6,226	0.00%
2022/09/06	0	0.00	1	20.20	20.15	-1	6,350	-0.02%
2022/09/05	20	20.63	0	0.00	20.60	20	6,376	0.31%
2022/09/01	1	21.30	78	21.24	21.30	-77	6,396	-1.20%
2022/08/31	1	22.00	0.5	22.05	21.85	0.5	6,385	0.01%
2022/08/30	0	0.00	3.5	22.41	22.05	-3.5	6,416	-0.05%
2022/08/29	15	21.75	21.1	21.76	21.70	-6.1	6,421	-0.09%
2022/08/26	101.1	23.35	0	0.00	23.35	101.1	6,404	1.58%	大買/鉅額交易
2022/08/24	1	23.40	0	0.00	23.30	1	6,494	0.02%
2022/08/22	4	23.25	0	0.00	23.20	4	6,962	0.06%
2022/08/17	0	0.00	10	22.90	23.00	-10	7,267	-0.14%
2022/08/12	0	0.00	16	22.40	22.35	-16	7,511	-0.21%
2022/08/11	5	22.10	0	0.00	22.10	5	7,569	0.07%
2022/08/10	21	22.18	0	0.00	22.25	21	7,677	0.27%
2022/08/05	0	0.00	6	21.05	21.15	-6	7,918	-0.08%
2022/08/04	3	20.00	1	20.45	20.50	2	8,081	0.02%
2022/08/03	0	0.00	65	21.85	21.25	-65	8,271	-0.79%
2022/08/02	0	0.00	5	23.75	23.35	-5	8,078	-0.06%
2022/08/01	5	23.95	0	0.00	23.85	5	8,278	0.06%
2022/07/27	5	23.25	0	0.00	23.60	5	8,452	0.06%
2022/07/22	20	23.60	0	0.00	23.35	20	9,459	0.21%
2022/07/20	4	23.40	2	23.75	23.40	2	11,019	0.02%
2022/07/18	0	0.00	4	23.80	23.60	-4	11,890	-0.03%
2022/07/15	1	23.15	0	0.00	23.20	1	12,261	0.01%
2022/07/14	0	0.00	40	22.63	23.25	-40	12,674	-0.32%
2022/07/13	5	23.05	25	22.61	22.90	-20	13,397	-0.15%
2022/07/12	5	22.40	0	0.00	22.15	5	13,715	0.04%
2022/07/11	10	23.40	1	23.60	23.40	9	14,595	0.06%
2022/07/08	6	24.20	10	24.23	24.05	-4	15,072	-0.03%
2022/07/07	4	23.85	44	23.90	24.05	-40	15,408	-0.26%
2022/07/06	39	24.30	44	23.78	23.60	-5	15,750	-0.03%
2022/07/05	8	25.31	10	25.21	25.05	-2	16,188	-0.01%
2022/07/04	1	25.25	10	25.15	24.95	-9	16,491	-0.05%
2022/07/01	41	26.18	11	26.03	25.15	30	16,686	0.18%
2022/06/30	5	25.75	10	25.75	25.90	-5	16,644	-0.03%
2022/06/29	2	26.13	7	26.39	26.00	-5	16,923	-0.03%
2022/06/28	20	26.23	19	26.44	26.30	1	17,658	0.01%
2022/06/27	59	25.62	33	25.55	25.65	26	17,437	0.15%
2022/06/24	13	24.81	40	24.70	25.05	-27	17,648	-0.15%
2022/06/23	0.2	23.40	0	0.00	23.30	0.2	18,132	0.00%
2022/06/22	30	23.95	0	0.00	23.10	30	18,417	0.16%
2022/06/21	17	23.24	12	23.12	23.40	5	19,090	0.03%
2022/06/20	1	23.25	0	0.00	22.65	1	19,275	0.01%
2022/06/17	10	23.65	0	0.00	23.50	10	19,820	0.05%
2022/06/15	22	24.99	20	24.40	24.30	2	20,702	0.01%
2022/06/14	0	0.00	1	24.30	24.30	-1	21,396	0.00%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/09	0	0.00	1	24.95	25.20	-1	22,105	0.00%
2022/06/08	1	25.00	0	0.00	25.00	1	22,093	0.00%
2022/06/07	5	25.20	0	0.00	25.35	5	22,136	0.02%
2022/06/06	1	25.50	0	0.00	25.45	1	22,251	0.00%
2022/06/02	4	25.71	0	0.00	25.55	4	22,264	0.02%
2022/05/31	3	26.67	6	26.57	26.40	-3	22,239	-0.01%
2022/05/30	3	26.30	4	26.36	26.35	-1	21,982	0.00%
2022/05/27	7	25.31	0	0.00	25.30	7	21,776	0.03%
2022/05/26	5	25.60	0	0.00	25.35	5	21,679	0.02%
2022/05/25	25	25.68	18	25.58	25.60	7	21,588	0.03%
2022/05/24	49	25.77	0	0.00	25.10	49	21,447	0.23%
2022/05/23	30	25.85	0	0.00	25.85	30	21,266	0.14%
2022/05/20	1	25.40	10	25.95	25.40	-9	21,200	-0.04%
2022/05/18	0	0.00	2	25.55	25.60	-2	21,041	-0.01%
2022/05/17	21	25.20	29.4	25.15	25.20	-8.4	20,905	-0.04%
2022/05/16	5	24.75	0	0.00	24.75	5	20,794	0.02%
2022/05/13	10	24.32	5.1	24.48	24.60	4.9	20,704	0.02%
2022/05/12	9	23.88	3	24.03	23.50	6	20,552	0.03%
2022/05/11	12	24.58	18	24.48	24.35	-6	20,338	-0.03%
2022/05/10	3	25.63	17	25.97	26.00	-14	19,990	-0.07%
2022/05/09	11	25.82	98	25.79	25.85	-87	19,871	-0.44%
2022/05/06	2	27.00	0	0.00	27.00	2	19,662	0.01%
2022/05/05	11	27.75	4	27.76	27.55	7	19,592	0.04%
2022/05/04	20	27.50	0	0.00	27.45	20	19,507	0.10%
2022/05/03	3	27.45	96	27.35	27.45	-93	19,425	-0.48%
2022/04/29	13	28.78	10	29.05	28.35	3	19,134	0.02%
2022/04/28	14	29.21	2	29.18	29.05	12	18,765	0.06%
2022/04/27	35	29.85	48	29.83	29.75	-13	18,340	-0.07%
2022/04/26	20	29.47	23	29.79	29.95	-3	17,840	-0.02%
2022/04/25	39.1	28.61	25	28.61	28.45	14.1	16,770	0.08%
2022/04/22	30	29.86	13	30.38	30.10	17	16,309	0.10%
2022/04/21	14	29.90	11	30.20	29.70	3	15,852	0.02%
2022/04/20	52	30.71	50	30.45	30.30	2	15,463	0.01%
2022/04/19	45	30.22	43	30.45	30.80	2	15,050	0.01%
2022/04/15	124	31.03	46	30.63	30.35	78	13,943	0.56%	大買/
2022/04/14	17	29.46	35	29.65	30.15	-18	12,986	-0.14%
2022/04/13	37	29.12	70	29.25	29.30	-33	12,442	-0.27%
2022/04/12	115	29.05	35.1	29.32	29.10	79.9	12,085	0.66%	大買/
2022/04/11	16	29.15	14	29.69	28.90	2	11,717	0.02%
2022/04/08	29	29.14	12	29.05	29.35	17	11,133	0.15%
2022/04/07	13	28.61	5.1	28.63	28.15	7.9	10,734	0.07%
2022/04/06	16	29.26	29	29.24	29.60	-13	10,485	-0.12%
2022/04/01	33	29.18	33	29.27	29.00	0	10,204	0.00%
2022/03/31	39	29.73	32	29.83	28.75	7	9,773	0.07%
2022/03/30	7.1	28.41	5	28.25	28.45	2.1	8,828	0.02%
2022/03/29	37	28.83	35	28.86	28.65	2	8,542	0.02%
2022/03/28	14	27.75	46	28.21	28.75	-32	8,081	-0.40%
2022/03/25	34	28.15	63	27.64	27.80	-29	7,382	-0.39%
2022/03/24	50	27.90	23	27.95	27.75	27	7,265	0.37%
2022/03/23	50	27.14	1	27.10	27.10	49	6,549	0.75%
2022/03/22	42	27.03	7	27.09	27.45	35	6,329	0.55%
2022/03/21	84	26.76	151	26.67	27.00	-67	5,717	-1.17%	大賣/
2022/03/18	20	25.44	23.1	25.41	25.30	-3.1	4,929	-0.06%
2022/03/17	58.1	25.75	86.5	25.44	25.80	-28.4	4,815	-0.59%
2022/03/16	106	26.01	10	25.33	26.25	96	3,987	2.41%	大買/
2022/03/15	5	24.20	50	24.25	23.90	-45	3,310	-1.36%
2022/03/14	1	24.10	0	0.00	24.45	1	3,279	0.03%
2022/03/09	0	0.00	3	24.18	24.45	-3	3,206	-0.09%
2022/03/08	1	22.80	7	22.85	22.85	-6	3,085	-0.19%
2022/03/07	2	23.90	0	0.00	23.70	2	3,046	0.07%
2022/03/04	19	24.77	4	24.45	24.45	15	3,021	0.50%
2022/03/01	20	23.80	0	0.00	23.80	20	2,968	0.67%
2022/02/24	0	0.00	3	22.95	23.15	-3	3,058	-0.10%
2022/02/23	0	0.00	0.2	23.80	23.80	-0.2	3,065	-0.01%
2022/02/22	2	23.70	0	0.00	23.70	2	3,133	0.06%
2022/02/18	0	0.00	0.1	24.00	23.90	-0.1	3,320	0.00%
2022/02/17	0	0.00	0.1	24.05	24.05	-0.1	3,394	0.00%
2022/02/11	0	0.00	3	24.13	24.15	-3	4,115	-0.07%
2022/02/09	0	0.00	7.2	24.16	24.25	-7.2	4,462	-0.16%
2022/02/08	0	0.00	2	24.03	24.15	-2	4,596	-0.04%
2022/02/07	5	23.65	5	23.85	23.95	0	4,742	0.00%
2022/01/26	2	22.55	1	22.40	22.85	1	5,026	0.02%
2022/01/25	0.1	22.70	12.4	22.62	22.55	-12.3	5,675	-0.22%
2022/01/24	2	22.88	0	0.00	22.95	2	6,206	0.03%
2022/01/19	6	23.68	6	23.70	23.95	0	6,273	0.00%
2022/01/18	4	23.99	3	23.95	23.80	1	6,247	0.02%
2022/01/14	0	0.00	50	23.95	24.00	-50	6,330	-0.79%
2022/01/13	0	24.50	1	24.35	24.35	-1	6,428	-0.02%
2022/01/04	2.7	24.76	3	24.85	24.95	-0.3	6,905	0.00%
2022/01/03	0	0.00	8	24.73	24.70	-8	6,924	-0.12%
2021/12/30	0	0.00	0.1	24.95	24.95	-0.1	6,998	0.00%
2021/12/29	0	0.00	4	24.96	25.05	-4	7,137	-0.06%
2021/12/28	8	24.70	8	24.85	24.70	0	7,141	0.00%
2021/12/27	0	0.00	4	24.89	24.80	-4	7,259	-0.06%
2021/12/24	3	24.75	0.1	25.00	24.75	2.9	7,615	0.04%
2021/12/23	1	25.00	0	0.00	24.95	1	7,758	0.01%
2021/12/22	0	0.00	2	24.93	24.85	-2	7,827	-0.03%
2021/12/21	10	24.95	0	0.00	25.05	10	7,840	0.13%
2021/12/20	1	25.55	0	0.00	25.35	1	7,910	0.01%
2021/12/17	1	24.35	10	24.73	24.65	-9	7,703	-0.12%
2021/12/15	0	0.00	16.2	24.36	24.30	-16.2	7,698	-0.21%
2021/12/14	0	0.00	2	24.15	24.20	-2	7,866	-0.03%
2021/12/13	0	0.00	4	24.85	24.80	-4	8,197	-0.05%
2021/12/10	2	24.55	17	24.60	24.65	-15	8,217	-0.18%
2021/12/07	0	0.00	2	24.13	24.15	-2	8,207	-0.02%
2021/12/06	5	24.00	8	24.00	24.00	-3	8,202	-0.04%
2021/12/03	0	0.00	5	24.21	24.10	-5	8,231	-0.06%
2021/12/02	0.1	24.27	0.1	24.15	24.15	0	8,218	0.00%
2021/12/01	1.1	24.35	16	24.32	24.35	-15	8,225	-0.18%
2021/11/30	10	24.45	5	24.52	24.45	5	8,237	0.06%
2021/11/29	21	24.00	1	24.25	24.25	20	8,258	0.24%
2021/11/26	2	24.68	20	24.58	24.55	-18	8,247	-0.22%
2021/11/25	2	25.05	4.1	25.03	25.00	-2.1	8,236	-0.03%
2021/11/24	5	25.05	2	25.15	25.05	3	8,274	0.04%
2021/11/23	6	24.80	3	24.93	24.80	3	8,269	0.04%
2021/11/22	2	25.05	0	0.00	25.10	2	8,299	0.02%
2021/11/19	10	25.60	0	0.00	25.05	10	8,309	0.12%
2021/11/18	4	25.15	0	0.00	25.45	4	8,303	0.05%
2021/11/17	7	24.96	0	0.00	24.80	7	8,230	0.09%
2021/11/16	15.1	25.10	9	25.01	25.05	6.1	8,189	0.07%
2021/11/15	18	25.02	9	24.95	25.00	9	8,180	0.11%
2021/11/12	7	26.34	30	26.73	26.20	-23	8,018	-0.29%
2021/11/11	3	27.12	1	27.35	27.00	2	7,911	0.03%
2021/11/10	53	27.05	12	27.36	27.05	41	7,949	0.52%
2021/11/09	14	27.48	6	27.63	27.60	8	7,845	0.10%
2021/11/08	30	27.84	26	27.75	27.25	4	7,679	0.05%
2021/11/05	16	27.67	3	27.35	27.35	13	7,642	0.17%
2021/11/04	12	28.00	11	27.90	27.90	1	7,595	0.01%
2021/11/03	46	27.74	6	27.93	28.05	40	7,524	0.53%
2021/11/02	72	27.71	82	27.38	27.75	-10	7,250	-0.14%
2021/11/01	27	26.80	35	26.72	27.20	-8	6,671	-0.12%
2021/10/29	6	24.70	0	0.00	24.75	6	6,307	0.10%
2021/10/28	1	24.75	2	24.75	25.05	-1	6,756	-0.01%
2021/10/27	17	24.84	0	0.00	24.85	17	6,775	0.25%
2021/10/26	2	25.20	0	0.00	25.10	2	6,809	0.03%
2021/10/22	5	25.03	0	0.00	24.80	5	6,955	0.07%
2021/10/21	19	25.69	19	25.97	25.50	0	7,011	0.00%
2021/10/20	1	25.70	0	0.00	26.35	1	6,926	0.01%
2021/10/19	2	25.15	2	25.40	25.35	0	6,833	0.00%
2021/10/18	0	0.00	50	25.88	25.20	-50	6,903	-0.72%
2021/10/15	60	25.43	24	25.48	25.30	36	6,979	0.52%
2021/10/13	0	0.00	3	24.50	24.55	-3	7,165	-0.04%
2021/10/12	11	25.24	22	26.09	25.30	-11	7,243	-0.15%
2021/10/08	47	25.84	0	0.00	25.85	47	7,302	0.64%
2021/10/07	0	0.00	3	26.08	26.10	-3	7,418	-0.04%
2021/10/06	48	25.71	46	25.84	25.55	2	7,528	0.03%
2021/10/05	1	24.90	0	0.00	25.00	1	7,713	0.01%
2021/10/04	1	24.85	0	0.00	24.80	1	7,782	0.01%
2021/10/01	15	27.23	28	27.03	26.15	-13	7,827	-0.17%
2021/09/29	0	0.00	4	26.55	26.55	-4	7,694	-0.05%
2021/09/28	10	26.00	0	0.00	26.20	10	7,782	0.13%
2021/09/27	5	25.80	5	25.45	26.35	0	8,029	0.00%
2021/09/22	32	25.17	52	25.15	25.15	-20	10,530	-0.19%
2021/09/17	47	26.42	8	26.05	25.95	39	11,245	0.35%
2021/09/16	78	27.52	79	27.01	26.95	-1	11,377	-0.01%
2021/09/15	5	26.35	0	0.00	26.60	5	11,345	0.04%
2021/09/08	0	0.00	22	24.92	24.80	-22	12,510	-0.18%
2021/09/03	3	26.25	0	0.00	26.05	3	13,308	0.02%
2021/08/27	1	25.75	0	0.00	26.05	1	14,229	0.01%
2021/08/26	10	26.10	20	25.93	25.55	-10	14,485	-0.07%
2021/08/24	1	25.30	0	0.00	25.35	1	15,153	0.01%
2021/08/23	3	24.90	4	25.03	25.15	-1	15,967	-0.01%
2021/08/20	0	0.00	20	24.16	24.25	-20	16,902	-0.12%
2021/08/18	3	24.95	0.2	25.00	25.05	2.8	18,007	0.02%
2021/08/17	2	24.83	1	25.10	24.20	1	18,263	0.01%
2021/08/16	6	24.81	0	0.00	24.75	6	18,509	0.03%
2021/08/13	0	0.00	3	26.45	26.10	-3	18,716	-0.02%
2021/08/11	8	26.58	0	0.00	26.65	8	20,136	0.04%
2021/08/10	20	27.90	5	28.10	27.45	15	20,604	0.07%
2021/08/09	3	28.52	3	28.53	28.20	0	21,128	0.00%
2021/08/06	7	28.39	13	28.16	28.05	-6	21,907	-0.03%
2021/08/05	5	28.47	7	28.18	28.15	-2	22,721	-0.01%
2021/08/04	0	0.00	2	28.60	28.70	-2	23,284	-0.01%
2021/08/03	60	28.94	56.5	29.08	29.20	3.5	24,071	0.01%
2021/07/30	0	0.00	1	28.00	27.20	-1	25,744	0.00%
2021/07/29	12	27.18	12	27.24	27.55	0	28,156	0.00%
2021/07/28	2	26.90	2	26.98	27.00	0	29,707	0.00%
2021/07/27	14	27.98	21	27.93	27.75	-7	30,748	-0.02%
2021/07/22	30	27.75	30	27.45	27.05	0	34,888	0.00%
2021/07/21	0	0.00	1	27.85	27.25	-1	36,962	0.00%
2021/07/20	11	28.68	11	28.28	28.10	0	38,096	0.00%
2021/07/19	25	29.55	28	29.54	28.95	-3	39,502	-0.01%
2021/07/16	1	29.05	0	0.00	28.90	1	41,385	0.00%
2021/07/14	0.4	28.05	4.3	27.75	27.80	-3.9	42,839	-0.01%
2021/07/13	0	0.00	25	28.78	28.30	-25	43,760	-0.06%
2021/07/12	2	29.10	9	29.91	29.15	-7	44,544	-0.02%
2021/07/09	6.6	28.92	7	28.84	28.80	-0.4	44,484	0.00%
2021/07/08	12	29.12	11	29.20	29.30	1	44,900	0.00%
2021/07/07	9	28.76	0	0.00	28.40	9	45,354	0.02%
2021/07/06	12	29.38	0	0.00	29.10	12	46,245	0.03%
2021/07/05	6	29.88	8	29.88	29.55	-2	46,413	0.00%
2021/07/02	13	29.92	14	30.44	29.65	-1	46,846	0.00%
2021/07/01	3	29.73	22	30.25	29.50	-19	47,282	-0.04%
2021/06/30	2	31.50	8	30.96	30.50	-6	46,959	-0.01%
2021/06/29	44	30.75	45	30.62	31.30	-1	46,253	0.00%
2021/06/28	18	29.42	3.6	29.70	29.90	14.4	44,851	0.03%
2021/06/25	0	0.00	71	28.77	28.20	-71	44,130	-0.16%
2021/06/24	0	0.00	4	27.95	28.45	-4	44,060	-0.01%
2021/06/23	1	27.90	82	27.23	27.45	-81	43,780	-0.19%
2021/06/22	110	27.99	30	27.74	27.70	80	43,618	0.18%	大買/
2021/06/21	5	26.75	1	26.50	26.75	4	43,200	0.01%
2021/06/17	0	0.00	6	28.32	28.45	-6	42,814	-0.01%
2021/06/16	28	28.71	11	28.68	28.35	17	42,749	0.04%
2021/06/15	16	29.12	26	29.19	29.20	-10	42,399	-0.02%
2021/06/11	6	29.17	1	28.90	28.40	5	42,182	0.01%
2021/06/09	10	28.95	40	28.58	28.50	-30	41,841	-0.07%
2021/06/08	3	28.95	3	29.50	28.95	0	41,819	0.00%
2021/06/07	0	0.00	5	28.60	29.00	-5	41,699	-0.01%
2021/06/04	7	29.29	12	29.23	28.70	-5	41,580	-0.01%
2021/06/03	44	29.76	50	29.89	29.65	-6	41,396	-0.01%
2021/06/02	5	29.62	25	29.38	29.65	-20	41,181	-0.05%
2021/06/01	23	29.35	14	29.63	29.15	9	40,922	0.02%
2021/05/31	35	29.79	55	29.71	29.30	-20	40,676	-0.05%
2021/05/28	48	28.36	26	28.88	28.25	22	40,142	0.05%
2021/05/27	25	27.33	17	27.17	26.90	8	39,266	0.02%
2021/05/26	5	26.28	4	26.60	26.80	1	38,735	0.00%
2021/05/25	23	25.80	23	25.89	25.80	0	38,339	0.00%
2021/05/24	10	25.52	25	25.46	25.65	-15	38,199	-0.04%
2021/05/21	20	25.22	21	24.89	25.30	-1	38,032	0.00%
2021/05/20	13	25.10	5	24.50	24.55	8	37,934	0.02%
2021/05/19	18	25.73	10.4	25.67	25.90	7.6	37,474	0.02%
2021/05/18	15	23.39	13	23.95	24.30	2	36,681	0.01%
2021/05/17	9	22.20	10	22.39	22.10	-1	36,245	0.00%
2021/05/14	35	25.64	33.3	25.35	24.55	1.7	35,672	0.00%
2021/05/13	28.1	25.45	16	25.53	25.35	12.1	34,903	0.03%
2021/05/12	10.6	28.86	3	28.57	28.15	7.6	34,109	0.02%
2021/05/11	55.1	32.71	38	31.90	31.25	17.1	33,480	0.05%
2021/05/10	50.8	34.69	60.9	34.88	34.70	-10.1	32,591	-0.03%
2021/05/07	107	33.68	100	33.97	33.40	7	31,538	0.02%	大買/
2021/05/06	112.3	35.18	111.2	34.96	34.10	1.2	30,530	0.00%	大買/大賣/
2021/05/05	31.8	33.56	58	33.84	34.10	-26.2	28,108	-0.09%
2021/05/04	26.2	31.65	68.6	31.25	31.00	-42.4	26,584	-0.16%
2021/05/03	49	34.27	62.6	34.67	33.00	-13.6	25,599	-0.05%
2021/04/29	100.1	34.70	57.1	34.95	34.50	43.1	25,240	0.17%
2021/04/28	175.1	34.65	179.9	34.87	35.30	-4.8	23,841	-0.02%	大買/大賣/
2021/04/27	157.8	31.55	159.9	32.02	32.45	-2.1	22,174	-0.01%	大買/大賣/
2021/04/26	65.2	28.88	108.3	28.84	29.65	-43.1	20,154	-0.21%	大賣/
2021/04/23	137.1	27.51	191.3	27.53	27.00	-54.2	19,023	-0.29%	大買/大賣/
2021/04/22	184.5	25.86	170	26.24	27.10	14.5	17,660	0.08%	大買/大賣/
2021/04/21	79	25.49	76	24.64	24.90	3	15,604	0.02%
2021/04/20	42	25.06	31	25.01	25.00	11	15,167	0.07%
2021/04/19	116	24.10	30	24.79	24.95	86	14,057	0.61%	大買/
2021/04/16	28	22.58	44	21.69	22.70	-16	13,045	-0.12%
2021/04/15	10	20.95	12	21.22	21.15	-2	12,194	-0.02%
2021/04/14	17	20.82	3	20.28	20.70	14	12,258	0.11%
2021/04/13	62	21.90	62	21.95	21.60	0	11,966	0.00%
2021/04/12	45	22.08	59	22.14	22.20	-14	11,508	-0.12%
2021/04/09	2	21.03	7	20.97	20.55	-5	10,573	-0.05%
2021/04/08	12	21.13	0	0.00	21.10	12	10,310	0.12%
2021/04/07	41	20.96	12.9	20.91	21.00	28.2	9,823	0.29%
2021/04/06	1	19.85	0	0.00	19.80	1	9,588	0.01%
2021/04/01	5	19.65	11	19.72	19.70	-6	9,580	-0.06%
2021/03/29	0	0.00	1	19.90	19.90	-1	9,995	-0.01%
2021/03/26	0	0.00	2	19.40	19.60	-2	10,000	-0.02%
2021/03/25	0	0.00	10	19.25	19.10	-10	10,195	-0.10%
2021/03/24	1	19.20	0	0.00	19.25	1	10,302	0.01%
2021/03/23	1	19.45	0	0.00	19.30	1	10,399	0.01%
2021/03/22	0	0.00	10	19.55	19.75	-10	10,461	-0.10%
2021/03/17	1	19.55	0	0.00	19.45	1	10,864	0.01%
2021/03/15	1	19.85	10	20.00	19.75	-9	11,333	-0.08%
2021/03/12	0	0.00	4	19.80	19.70	-4	11,609	-0.03%
2021/03/11	10	19.40	1	19.50	19.35	9	11,871	0.08%
2021/03/09	15	19.02	0	0.00	19.00	15	12,019	0.12%
2021/03/08	56	19.33	50	19.45	19.20	6	12,130	0.05%
2021/03/05	33	19.59	40	19.55	19.30	-7	12,435	-0.06%
2021/03/04	15	20.08	1	20.10	20.05	14	12,882	0.11%
2021/03/03	20	20.23	30	19.98	20.20	-10	13,743	-0.07%
2021/03/02	62	20.11	35	20.14	19.70	27	13,676	0.20%
2021/02/26	52	20.17	40	20.14	20.05	12	14,145	0.08%
2021/02/24	2	20.10	5	20.15	20.00	-3	14,252	-0.02%
2021/02/22	15	20.05	15	20.10	20.10	0	14,303	0.00%
2021/02/17	0	0.00	2	19.00	19.25	-2	14,352	-0.01%
2021/02/01	10	17.50	0	0.00	18.00	10	15,529	0.06%
2021/01/29	10.1	18.05	0	0.00	18.00	10.1	15,765	0.06%
2021/01/28	10.1	18.35	0	0.00	18.15	10.1	16,275	0.06%
2021/01/27	5	18.55	1	18.55	18.60	4	16,530	0.02%
2021/01/25	31	19.10	0	0.00	19.25	31	17,313	0.18%
2021/01/22	101	18.99	101	19.06	19.20	0	17,522	0.00%	大買/大賣/
2021/01/21	1	17.80	1	18.15	18.10	0	17,231	0.00%
2021/01/20	0.1	17.50	0	0.00	17.35	0.1	17,754	0.00%
2021/01/19	4	18.55	7	18.73	18.35	-3	18,033	-0.02%
2021/01/15	1.2	18.01	2	18.23	17.85	-0.9	18,560	0.00%
2021/01/14	0	0.00	13	18.60	18.65	-13	18,778	-0.07%
2021/01/13	0	0.00	15	18.65	18.70	-15	18,975	-0.08%
2021/01/12	0	0.00	3	18.95	18.60	-3	19,213	-0.02%
2021/01/08	2	19.15	11	19.00	18.90	-9	20,718	-0.04%
2021/01/07	12	19.74	4	19.75	19.45	8	22,688	0.04%
2021/01/06	10.1	18.94	2	19.15	18.70	8.1	24,370	0.03%
2021/01/05	5.1	19.47	7	19.54	19.45	-1.9	25,785	-0.01%
2021/01/04	11.1	19.80	6	19.81	19.70	5.1	27,448	0.02%
2020/12/29	11	20.75	12	20.56	20.45	-1	29,676	0.00%
2020/12/28	1	20.15	0	0.00	20.15	1	29,606	0.00%
2020/12/25	0	0.00	1	20.40	20.20	-1	29,736	0.00%
2020/12/24	11	20.46	0	0.00	20.05	11	30,004	0.04%
2020/12/23	12	20.22	12	20.38	20.20	0	30,378	0.00%
2020/12/22	0.1	19.55	0	0.00	19.60	0.1	30,648	0.00%
2020/12/21	0	0.00	4	19.95	20.35	-4	30,718	-0.01%
2020/12/18	3	19.83	0	0.00	19.80	3	30,755	0.01%
2020/12/17	6	19.78	5	19.70	19.75	1	30,826	0.00%
2020/12/15	0	0.00	1.1	20.31	19.70	-1.1	31,315	0.00%
2020/12/14	2	19.78	2	20.13	20.30	0	31,321	0.00%
2020/12/11	20	20.85	21	20.09	20.05	-1	31,531	0.00%
2020/12/10	21	20.76	22	20.88	20.50	-1	32,173	0.00%
2020/12/09	2	20.58	12	21.00	20.55	-10	32,638	-0.03%
2020/12/08	2	21.28	1	21.30	20.95	1	34,293	0.00%
2020/12/04	10	20.80	10	20.80	20.65	0	35,454	0.00%
2020/12/03	10	21.00	0	0.00	20.60	10	36,695	0.03%
2020/12/02	0	0.00	8	20.80	20.60	-8	37,887	-0.02%
2020/12/01	2	20.80	0	0.00	20.85	2	38,339	0.01%
2020/11/30	32	21.37	28	21.38	21.35	4	38,761	0.01%
2020/11/27	22	20.83	12	21.09	20.80	10	38,628	0.03%
2020/11/26	5	20.05	0	19.80	19.85	5	38,010	0.01%
2020/11/25	4	19.98	2	19.75	19.90	2	38,502	0.01%
2020/11/24	0	0.00	5	19.35	19.45	-5	38,115	-0.01%
2020/11/23	2	19.15	3	19.20	19.15	-1	38,060	0.00%
2020/11/20	2	18.93	2	18.98	19.00	0	38,056	0.00%
2020/11/19	3	18.97	9.3	19.23	19.20	-6.3	38,234	-0.02%
2020/11/18	3	18.90	0.1	18.85	18.85	2.9	38,335	0.01%
2020/11/17	34	19.08	40	19.08	18.90	-6	38,556	-0.02%
2020/11/16	19	19.12	0	0.00	18.85	19	38,716	0.05%
2020/11/13	1	19.20	7	19.09	19.35	-6	39,033	-0.02%
2020/11/12	13	18.78	8	18.76	18.70	5	39,568	0.01%
2020/11/11	3	19.08	10	19.24	19.20	-7	39,631	-0.02%
2020/11/10	53	19.62	44	19.65	19.20	9	39,666	0.02%
2020/11/09	33	20.09	69	20.14	20.10	-36	39,412	-0.09%
2020/11/06	10	20.34	2	20.20	20.15	8	39,594	0.02%
2020/11/05	18	20.61	22	20.56	20.45	-4	40,590	-0.01%
2020/11/04	36	20.47	0	0.00	20.05	36	40,637	0.09%
2020/11/03	20	20.54	20	20.55	20.45	0	41,046	0.00%
2020/11/02	8	19.87	20	19.88	19.95	-12	40,889	-0.03%
2020/10/30	65	20.65	34	20.21	20.10	31	40,665	0.08%
2020/10/29	158	20.22	186	20.60	20.60	-28	41,076	-0.07%	大買/大賣/
2020/10/28	55	20.82	189	20.90	20.60	-134	41,354	-0.32%	大賣/鉅額交易
2020/10/27	181	20.56	188	20.95	20.45	-7	40,705	-0.02%	大買/大賣/
2020/10/26	191	20.69	7	20.67	20.60	184	40,295	0.46%	大買/鉅額交易
2020/10/23	17	21.11	224	21.13	20.85	-207	40,027	-0.52%	大賣/鉅額交易
2020/10/22	25	20.61	7	20.64	20.60	18	39,509	0.05%
2020/10/21	4	20.73	2	20.70	20.55	2	39,134	0.01%
2020/10/20	183	20.76	3	20.77	20.85	180	38,902	0.46%	大買/鉅額交易
2020/10/19	19	20.81	18	20.97	21.10	1	38,609	0.00%
2020/10/16	123	21.33	174	21.19	20.60	-51	37,892	-0.13%	大買/大賣/
2020/10/15	165	21.72	102	21.72	21.85	63	37,047	0.17%	大買/大賣/
2020/10/14	63	21.42	84	21.59	21.00	-21	34,946	-0.06%
2020/10/13	194	20.06	141	20.08	20.00	53	32,964	0.16%	大買/大賣/
2020/10/12	65	19.70	145.3	19.99	20.45	-80.3	31,353	-0.26%	大賣/
2020/10/08	33	18.84	39.3	18.65	18.60	-6.3	29,686	-0.02%
2020/10/07	46	18.00	7	17.85	17.85	39	28,511	0.14%
2020/10/06	39	18.05	36	18.04	17.80	3	28,220	0.01%
2020/10/05	5	17.06	6	17.18	17.55	-1	27,286	0.00%
2020/09/30	13	16.98	27	17.03	17.10	-14	27,209	-0.05%
2020/09/29	23	17.10	5	17.25	16.80	18	27,101	0.07%
2020/09/28	0	0.00	11	16.86	17.00	-11	26,757	-0.04%
2020/09/25	58	16.29	52	16.29	16.10	6	26,283	0.02%
2020/09/24	29	16.94	29	16.98	16.75	0	25,687	0.00%
2020/09/23	17	17.06	11	16.94	17.05	6	25,407	0.02%
2020/09/22	6	16.58	5	16.70	16.85	1	25,149	0.00%
2020/09/21	1	17.15	15	17.09	16.85	-14	25,138	-0.06%
2020/09/18	27	17.41	98	17.37	17.00	-71	24,931	-0.28%
2020/09/17	14	16.96	8	17.04	17.00	6	24,366	0.02%
2020/09/16	49	16.85	34	16.78	17.05	15	24,148	0.06%
2020/09/15	125	17.19	81	17.32	17.00	44	23,753	0.19%	大買/
2020/09/14	21	16.80	24	16.69	16.60	-3	22,933	-0.01%
2020/09/11	107	17.66	96.1	17.55	17.45	10.9	22,205	0.05%	大買/
2020/09/10	51	16.90	65	16.78	17.05	-14	20,392	-0.07%
2020/09/09	27	16.71	42	16.55	16.80	-15	19,644	-0.08%
2020/09/08	185	16.93	177	17.04	16.05	8	18,507	0.04%	大買/大賣/
2020/09/07	12	16.73	323.4	16.59	16.90	-311.4	17,118	-1.82%	大賣/鉅額交易
2020/09/04	23	15.48	11	15.26	15.40	12	15,736	0.08%
2020/09/03	322	15.34	46	15.38	15.55	276	15,095	1.83%	大買/鉅額交易
2020/09/02	10	15.00	42	14.97	15.15	-32	14,301	-0.22%
2020/09/01	21	14.71	0	0.00	14.65	21	13,840	0.15%
2020/08/31	4	15.20	33	15.05	14.95	-29	13,480	-0.22%
2020/08/28	3	14.28	4	14.53	14.45	-1	12,728	-0.01%
2020/08/27	2	14.45	6	14.40	14.35	-4	12,568	-0.03%
2020/08/26	2	14.58	0	0.00	14.60	2	12,399	0.02%
2020/08/25	15	14.60	11	14.60	14.60	4	12,238	0.03%
2020/08/24	10	14.48	6	14.46	14.55	4	11,913	0.03%
2020/08/21	8	14.42	9	14.33	14.40	-1	11,655	-0.01%
2020/08/20	14	13.72	13	13.79	13.90	1	11,333	0.01%
2020/08/19	28	14.75	23	14.85	14.35	5	10,965	0.05%
2020/08/18	65	14.81	82	14.90	14.85	-17	10,457	-0.16%
2020/08/17	20	14.28	14	14.49	14.40	6	9,697	0.06%
2020/08/14	8	13.93	83	13.88	13.90	-75	9,298	-0.81%
2020/08/13	38	13.86	25	14.00	13.70	13	9,005	0.14%
2020/08/12	44	14.21	29	14.21	14.10	15	8,795	0.17%
2020/08/11	111	14.33	317	14.98	14.20	-206	8,377	-2.46%	大買/大賣/鉅額交易
2020/08/10	245	14.88	43	14.89	15.05	202	7,094	2.85%	大買/鉅額交易
2020/08/07	11	13.30	48	13.61	13.70	-37	6,479	-0.57%
2020/08/06	15	12.94	5	13.05	13.10	10	5,856	0.17%
2020/08/05	15	12.77	22	12.71	12.90	-7	5,551	-0.13%
2020/08/04	44	12.63	54	12.91	12.85	-10	5,409	-0.18%
2020/08/03	32	11.99	169	11.74	12.30	-137	4,639	-2.95%	大賣/鉅額交易
2020/07/31	70	11.15	11	11.10	11.20	59	4,074	1.45%
2020/07/30	1	10.90	6	11.07	11.10	-5	4,377	-0.11%
2020/07/29	3	10.83	3	10.95	10.90	0	4,512	0.00%
2020/07/28	2	10.90	2	10.85	10.75	0	4,506	0.00%
2020/07/27	0	0.00	3	10.95	10.95	-3	4,503	-0.07%
2020/07/24	8	11.06	6	11.01	10.95	2	4,486	0.04%
2020/07/23	3	11.10	0	0.00	11.10	3	4,455	0.07%
2020/07/22	1	11.40	8	11.33	11.15	-7	4,464	-0.16%
2020/07/21	3	11.07	6	11.15	11.10	-3	4,394	-0.07%
2020/07/20	5	10.90	1	10.95	10.95	4	4,380	0.09%
2020/07/17	12	11.20	9.1	10.98	10.95	2.9	4,381	0.07%
2020/07/16	5	11.15	1	11.20	11.15	4	4,364	0.09%
2020/07/15	7	11.40	11	11.29	11.25	-4	4,316	-0.09%
2020/07/14	27	11.14	12	11.15	11.15	15	4,151	0.36%
2020/07/13	10	11.30	0	0.00	11.25	10	4,121	0.24%
2020/07/10	40	11.30	0	0.00	11.20	40	4,071	0.98%
2020/07/09	28	11.50	19	11.45	11.70	9	3,952	0.23%
2020/07/08	91	11.06	79	11.12	11.20	12	3,630	0.33%
2020/07/07	0	0.00	9	10.93	10.95	-9	3,524	-0.26%
2020/07/06	2	10.80	0	0.00	10.85	2	3,490	0.06%
2020/07/03	2	10.83	0	0.00	10.85	2	3,481	0.06%
2020/07/02	0	0.00	3	10.98	10.85	-3	3,486	-0.09%
2020/07/01	2	10.80	0	0.00	10.90	2	3,448	0.06%
2020/06/30	12	10.88	8	10.84	10.85	4	3,416	0.12%
2020/06/29	1	10.45	0	0.00	10.45	1	3,197	0.03%
2020/06/24	0	0.00	1	10.60	10.55	-1	3,209	-0.03%
2020/06/23	1	10.50	0	0.00	10.55	1	3,235	0.03%
2020/06/19	0	0.00	1	10.70	10.60	-1	3,280	-0.03%
2020/06/18	1	10.55	0	0.00	10.60	1	3,249	0.03%
2020/06/17	11	10.87	12	10.80	10.65	-1	3,227	-0.03%
2020/06/16	1	10.35	0	0.00	10.40	1	3,116	0.03%
2020/06/15	1	10.25	0	0.00	10.25	1	3,177	0.03%
2020/06/11	2	10.40	0	0.00	10.40	2	3,232	0.06%
2020/06/10	1	10.85	0	0.00	10.80	1	3,203	0.03%
2020/06/08	0	0.00	4	10.95	10.85	-4	3,295	-0.12%
2020/06/03	0	0.00	2	10.80	10.90	-2	3,353	-0.06%
2020/06/02	2	10.70	0	0.00	10.70	2	3,320	0.06%
2020/06/01	2	10.85	0	0.00	10.85	2	3,313	0.06%
2020/05/28	4	10.85	10	10.85	10.75	-6	3,320	-0.18%
2020/05/27	0	0.00	2	10.65	10.60	-2	3,257	-0.06%
2020/05/22	2	10.45	10	10.31	10.30	-8	3,226	-0.25%
2020/05/18	5	10.80	0	0.00	10.75	5	3,178	0.16%
2020/05/15	0	0.00	2	10.45	10.40	-2	3,123	-0.06%
2020/05/13	22	10.85	70	10.83	10.95	-48	3,060	-1.57%
2020/05/12	70	10.74	20	10.70	10.65	50	2,986	1.67%
2020/05/08	10	10.65	2	10.65	10.65	8	2,932	0.27%
2020/05/07	0	0.00	3	10.65	10.65	-3	2,927	-0.10%
2020/05/06	24	11.13	13	10.95	10.60	11	2,909	0.38%
2020/05/05	6	10.45	0	0.00	10.65	6	2,599	0.23%
2020/04/30	0	0.00	0.5	9.85	9.85	-0.5	2,459	-0.02%
2020/04/20	9	9.24	0	0.00	9.24	9	2,731	0.33%
2020/04/17	1	9.28	0	0.00	9.28	1	2,856	0.04%
2020/04/15	6	9.38	1	9.34	9.35	5	2,896	0.17%
2020/04/14	0	0.00	20	9.25	9.31	-20	2,908	-0.69%
2020/04/13	0	0.00	10	9.10	9.08	-10	2,918	-0.34%
2020/04/10	0	0.00	10	8.99	9.17	-10	2,931	-0.34%
2020/04/07	40	8.59	0	0.00	8.50	40	2,997	1.33%
2020/03/27	0	0.00	1	8.42	8.28	-1	3,348	-0.03%
2020/03/24	0	0.00	1	7.70	7.76	-1	3,412	-0.03%
2020/03/20	1	7.47	0	0.00	7.51	1	3,451	0.03%
2020/03/18	1	7.69	0	0.00	7.69	1	3,353	0.03%
2020/03/16	1	8.38	0	0.00	8.12	1	3,266	0.03%
2020/03/10	6	9.40	0	0.00	9.61	6	3,089	0.19%
2020/03/02	4	10.06	0	0.00	10.05	4	2,970	0.13%
2020/02/12	5	10.75	102	10.65	10.75	-97	2,935	-3.30%	大賣/
2020/02/10	2	10.75	0	0.00	10.70	2	2,900	0.07%
2020/02/07	0	0.00	5	10.85	10.85	-5	2,894	-0.17%
2020/02/05	1	11.00	0	0.00	11.00	1	2,889	0.03%
2020/02/04	56	11.17	0	0.00	11.15	56	2,859	1.96%
2020/02/03	20	10.84	6.4	10.90	10.90	13.6	2,993	0.45%
2020/01/31	0	0.00	1	11.30	11.25	-1	2,950	-0.03%
2020/01/30	33	11.24	0	0.00	11.05	33	2,920	1.13%
2020/01/20	2	11.95	10	12.00	11.95	-8	2,828	-0.28%
2020/01/17	0	0.00	2	11.98	12.00	-2	2,792	-0.07%
2020/01/16	11	12.01	22	11.87	12.00	-11	2,755	-0.40%
2020/01/15	2	11.80	0	0.00	11.80	2	2,651	0.08%
2020/01/14	0	0.00	15	11.81	11.80	-15	2,591	-0.58%
2020/01/13	55	11.66	44	11.64	11.85	11	2,536	0.43%
2020/01/10	0	0.00	10	11.30	11.30	-10	2,415	-0.41%
2020/01/09	5	11.40	3	11.32	11.35	2	2,377	0.08%
2020/01/08	1	11.15	0	0.00	11.15	1	2,413	0.04%
2020/01/07	0	0.00	6	11.29	11.35	-6	2,391	-0.25%
2020/01/06	10	11.20	0	0.00	11.25	10	2,374	0.42%
2020/01/03	4	11.35	10	11.65	11.50	-6	2,340	-0.26%
2020/01/02	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/31	0	0.00	10	11.45	11.40	-10	2,281	-0.44%
2019/12/30	0	0.00	12	11.44	11.40	-12	2,244	-0.53%
2019/12/27	0	0.00	12	11.25	11.25	-12	2,164	-0.55%
2019/12/26	10	11.00	1	11.00	11.00	9	2,111	0.43%
2019/12/25	11	11.05	0	0.00	11.05	11	2,092	0.53%
2019/12/24	11	11.30	23	11.35	11.15	-12	2,058	-0.58%
2019/12/23	0	0.00	15	10.93	11.10	-15	1,822	-0.82%
2019/12/20	0	0.00	15	10.68	10.75	-15	1,702	-0.88%
2019/12/19	10	10.60	0	0.00	10.60	10	1,671	0.60%
2019/12/18	10	10.65	11	10.74	10.75	-1	1,686	-0.06%
2019/12/17	20	10.53	30	10.57	10.60	-10	1,645	-0.61%
2019/12/16	30	10.48	10	10.50	10.50	20	1,665	1.20%
2019/12/13	0	0.00	1	10.60	10.50	-1	1,768	-0.06%
2019/12/12	30	10.52	29	10.55	10.55	1	1,758	0.06%
2019/12/10	7	10.50	7	10.55	10.55	0	1,774	0.00%
2019/12/09	1	10.55	2	10.50	10.50	-1	1,772	-0.06%
2019/12/06	10.3	10.45	20	10.53	10.45	-9.7	1,775	-0.55%
2019/12/05	32	10.45	30	10.52	10.50	2	1,768	0.11%
2019/12/04	20	10.48	10	10.45	10.50	10	1,762	0.57%
2019/12/03	10	10.55	10	10.55	10.55	0	1,768	0.00%
2019/11/29	0	0.00	9	10.65	10.65	-9	1,841	-0.49%
2019/11/28	10	10.70	0	0.00	10.65	10	1,841	0.54%
2019/11/27	10	10.65	10	10.70	10.70	0	1,844	0.00%
2019/11/26	20	10.70	11	10.70	10.70	9	1,834	0.49%
2019/11/25	10	10.70	11	10.75	10.70	-1	1,822	-0.05%
2019/11/22	1	10.80	11	10.75	10.70	-10	1,809	-0.55%
2019/11/21	20	10.53	21	10.57	10.60	-1	1,724	-0.06%
2019/11/19	20	10.55	20	10.60	10.60	0	1,797	0.00%
2019/11/18	15	10.60	13	10.65	10.60	2	1,810	0.11%
2019/11/15	10	10.60	10	10.65	10.65	0	1,808	0.00%
2019/11/14	10	10.65	10	10.70	10.65	0	1,805	0.00%
2019/11/13	10	10.70	10	10.75	10.70	0	1,799	0.00%
2019/11/12	10	10.60	22	10.68	10.70	-12	1,778	-0.67%
2019/11/11	10	10.60	0	0.00	10.60	10	1,764	0.57%
2019/11/08	30	10.60	20	10.65	10.65	10	1,758	0.57%
2019/11/07	2	10.60	0	0.00	10.60	2	1,753	0.11%
2019/11/06	10	10.60	10	10.65	10.65	0	1,746	0.00%
2019/11/05	0	0.00	41	10.73	10.65	-41	1,725	-2.38%
2019/11/04	31	10.55	0	0.00	10.55	31	1,688	1.84%
2019/11/01	21.6	10.55	24	10.60	10.60	-2.4	1,706	-0.14%
2019/10/31	2	10.70	9	10.78	10.65	-7	1,739	-0.40%
2019/10/29	10	10.50	10	10.55	10.45	0	1,577	0.00%
2019/10/25	9	10.50	21	10.55	10.60	-12	1,601	-0.75%
2019/10/24	20	10.53	10	10.55	10.50	10	1,620	0.62%
2019/10/23	19	10.50	40	10.59	10.60	-21	1,623	-1.29%
2019/10/22	10	10.55	0	0.00	10.55	10	1,641	0.61%
2019/10/18	1	10.60	0.2	10.60	10.40	0.8	1,743	0.05%
2019/10/17	10	10.70	0	0.00	10.70	10	1,746	0.57%
2019/10/16	6	10.79	2	10.85	10.65	4	1,764	0.23%
2019/10/04	1	10.60	0	0.00	10.55	1	1,848	0.05%
2019/10/03	5	10.50	0	0.00	10.70	5	1,896	0.26%
2019/09/27	20	10.58	0	0.00	10.55	20	1,911	1.05%
2019/09/23	2	10.95	10	10.95	10.90	-8	1,941	-0.41%
2019/09/19	1	10.90	0	0.00	10.80	1	1,913	0.05%
2019/09/18	10	11.00	22	10.94	10.95	-12	1,891	-0.63%
2019/09/17	0	0.00	11	10.54	10.50	-11	1,807	-0.61%
2019/09/16	0	0.00	11	10.60	10.50	-11	1,834	-0.60%
2019/09/12	0	0.00	6	10.55	10.55	-6	1,829	-0.33%
2019/09/09	10	10.45	0	0.00	10.50	10	1,833	0.55%
2019/09/06	0	0.00	1	10.50	10.50	-1	1,835	-0.05%
2019/09/05	1	10.50	0	0.00	10.50	1	1,845	0.05%
2019/09/04	7	10.59	10	10.65	10.60	-3	1,840	-0.16%
2019/09/03	0	0.00	2	10.48	10.45	-2	1,823	-0.11%
2019/08/26	0	0.00	1	10.00	10.00	-1	2,175	-0.05%
2019/08/23	0	0.00	12	9.88	10.05	-12	2,175	-0.55%
2019/08/22	6	10.06	0	0.00	10.05	6	2,138	0.28%
2019/08/20	0	0.00	1	10.15	10.10	-1	2,182	-0.05%
2019/08/19	1	10.10	0	0.00	10.10	1	2,218	0.05%
2019/08/14	1	10.00	0	0.00	10.00	1	2,387	0.04%
2019/08/13	1	10.10	0	0.00	10.05	1	2,434	0.04%
2019/08/12	3	10.13	0	0.00	10.10	3	2,436	0.12%
2019/08/08	0	0.00	3	10.15	10.20	-3	2,436	-0.12%
2019/08/06	0	0.00	5	10.05	10.10	-5	2,453	-0.20%
2019/07/31	10	11.10	1	11.10	11.20	9	2,411	0.37%
2019/07/30	2	11.15	0	0.00	11.20	2	2,416	0.08%
2019/07/29	0	0.00	2	11.25	11.30	-2	2,427	-0.08%
2019/07/25	10	11.05	0	0.00	11.10	10	2,526	0.40%
2019/07/24	5	11.05	0	0.00	11.00	5	2,516	0.20%
2019/07/23	50	11.10	0	0.00	11.05	50	2,492	2.01%
2019/07/22	2	11.25	0	0.00	11.15	2	2,425	0.08%
2019/07/19	0	0.00	10	11.30	11.35	-10	2,399	-0.42%
2019/07/17	10	11.44	12	11.43	11.35	-2	2,458	-0.08%
2019/07/16	3	11.30	12	11.25	11.35	-9	2,424	-0.37%
2019/07/11	2	11.10	10	11.20	11.05	-8	2,374	-0.34%
2019/07/10	0	0.00	10	11.20	11.15	-10	2,363	-0.42%
2019/07/09	0	0.00	11	11.05	11.15	-11	2,377	-0.46%
2019/07/05	10	11.00	1	11.05	11.00	9	2,407	0.37%
2019/07/04	0	0.00	2	11.00	11.00	-2	2,411	-0.08%
2019/06/28	10	10.95	0	0.00	10.90	10	2,399	0.42%
2019/06/27	0	0.00	4	11.05	11.05	-4	2,439	-0.16%
2019/06/25	14	10.95	0	0.00	10.95	14	2,438	0.57%
2019/06/24	10	11.05	0	0.00	10.95	10	2,468	0.41%
2019/06/20	0	0.00	10	11.15	11.15	-10	2,451	-0.41%
2019/06/19	3	11.15	10	11.15	11.15	-7	2,496	-0.28%
2019/06/14	1	11.15	0	0.00	11.15	1	2,795	0.04%
2019/06/13	10	11.15	0	0.00	11.20	10	2,799	0.36%
2019/06/12	10	11.25	20	11.16	11.15	-10	2,798	-0.36%
2019/06/11	20	11.18	0	0.00	11.20	20	2,796	0.72%
2019/06/10	20	11.30	0	0.00	11.30	20	2,786	0.72%
2019/06/05	1	11.70	11	11.59	11.50	-10	2,834	-0.35%
2019/06/04	0	0.00	10	11.45	11.40	-10	2,734	-0.37%
2019/06/03	0	0.00	10	11.40	11.40	-10	2,631	-0.38%
2019/05/31	0	0.00	12	11.47	11.30	-12	2,597	-0.46%
2019/05/30	10	11.20	0	0.00	11.25	10	2,539	0.39%
2019/05/29	0	0.00	15	11.25	11.15	-15	2,559	-0.59%
2019/05/28	10	11.35	10	11.30	11.30	0	2,545	0.00%
2019/05/27	13	11.31	20	11.40	11.40	-7	2,533	-0.28%
2019/05/24	10	11.20	20	11.23	11.25	-10	2,488	-0.40%
2019/05/23	0	0.00	2	11.25	11.10	-2	2,464	-0.08%
2019/05/20	0	0.00	10	11.00	11.10	-10	2,402	-0.42%
2019/05/17	0	0.00	10	10.65	10.70	-10	2,371	-0.42%
2019/05/14	0	0.00	6	10.60	10.70	-6	2,626	-0.23%
2019/05/13	10	10.60	0	0.00	10.55	10	2,860	0.35%
2019/05/08	10	11.05	0	0.00	11.05	10	2,866	0.35%
2019/05/06	15	11.15	20	11.05	11.10	-5	2,869	-0.17%
2019/05/03	4	11.20	1	11.35	11.20	3	2,934	0.10%
2019/04/25	20	10.90	0	0.00	10.90	20	2,834	0.71%
2019/04/23	20	11.00	0	0.00	11.05	20	2,772	0.72%
2019/04/22	40	10.99	3	10.95	10.90	37	2,732	1.35%
2019/04/19	43	10.54	0	0.00	10.55	43	2,662	1.61%
2019/04/18	20	10.60	150	10.60	10.45	-130	2,692	-4.83%	大賣/鉅額交易
2019/04/15	20	10.60	0	0.00	10.55	20	2,695	0.74%
2019/04/09	0	0.00	63	11.11	11.10	-63	2,657	-2.37%
2019/04/01	0	0.00	8	11.12	11.10	-8	2,753	-0.29%
2019/03/29	2	11.08	0	0.00	11.10	2	2,906	0.07%
2019/03/27	15	11.20	0	0.00	11.20	15	2,941	0.51%
2019/03/22	1	11.55	0	0.00	11.20	1	2,909	0.03%
2019/03/21	0	0.00	1	11.75	11.55	-1	2,866	-0.03%
2019/03/20	25	11.45	15	11.40	11.50	10	2,793	0.36%
2019/03/19	59	11.51	2	11.25	11.60	57	2,792	2.04%
2019/03/15	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/14	1	11.15	0	0.00	11.10	1	2,618	0.04%
2019/03/12	0	0.00	1	11.10	11.25	-1	2,645	-0.04%
2019/03/11	0	0.00	10	11.00	11.05	-10	2,576	-0.39%
2019/03/06	10	10.95	0	0.00	11.00	10	2,722	0.37%
2019/02/22	2	10.98	2	11.00	10.95	0	2,804	0.00%
2019/02/21	2	10.95	0	0.00	11.05	2	2,818	0.07%
2019/02/20	0	0.00	1	11.10	11.00	-1	2,822	-0.04%
2019/02/19	1	10.95	0	0.00	11.00	1	2,818	0.04%
2019/02/15	1	11.10	0	0.00	10.95	1	2,854	0.04%
2019/01/24	0	0.00	2	10.20	10.20	-2	2,450	-0.08%
2019/01/21	2	9.99	0	0.00	9.86	2	2,468	0.08%
2019/01/17	0	0.00	10	10.05	9.95	-10	2,585	-0.39%
2019/01/14	0	0.00	3	9.96	9.98	-3	2,623	-0.11%
2019/01/11	4	10.06	1	10.00	10.10	3	2,654	0.11%
2019/01/10	0	0.00	2	10.25	10.10	-2	2,675	-0.07%
2019/01/09	0	0.00	1	10.10	10.15	-1	2,668	-0.04%
2019/01/07	1	9.93	0	0.00	9.88	1	2,705	0.04%
2019/01/04	5	9.79	0	0.00	9.79	5	2,742	0.18%
2019/01/03	2	10.00	0	0.00	9.91	2	2,791	0.07%
2018/12/28	0	0.00	1	10.15	10.15	-1	2,833	-0.04%
2018/12/27	2	10.25	2	10.30	10.15	0	2,916	0.00%
2018/12/26	1	10.30	0	0.00	10.15	1	2,960	0.03%
2018/12/24	1	10.65	0	0.00	10.65	1	3,288	0.03%
2018/12/22	10	10.30	12	10.37	10.70	-2	3,335	-0.06%
2018/12/19	0	0.00	2	10.25	10.15	-2	3,415	-0.06%
2018/12/18	3	10.35	0	0.00	10.25	3	3,679	0.08%
2018/12/17	1	10.50	0	0.00	10.45	1	3,711	0.03%
2018/12/13	0	0.00	1	10.70	10.55	-1	3,842	-0.03%
2018/12/12	0	0.00	3	10.60	10.70	-3	3,992	-0.08%
2018/12/11	1	10.50	0	0.00	10.45	1	4,036	0.02%
2018/12/10	3	10.45	5	10.45	10.45	-2	4,071	-0.05%
2018/12/07	3	10.55	0	0.00	10.50	3	4,099	0.07%
2018/12/05	3	10.80	4	10.90	10.85	-1	4,166	-0.02%
2018/12/04	3	11.15	0	0.00	11.05	3	4,217	0.07%
2018/12/03	3	11.00	3	11.10	11.15	0	4,232	0.00%
2018/11/30	3	10.80	3	10.90	10.80	0	4,168	0.00%
2018/11/29	0	0.00	4	11.06	11.00	-4	4,141	-0.10%
2018/11/28	2	10.95	0	0.00	10.85	2	4,072	0.05%
2018/11/26	2	10.80	0	0.00	10.80	2	4,035	0.05%
2018/11/20	0	0.00	1	11.30	11.20	-1	4,004	-0.02%
2018/11/16	1	11.25	0	0.00	11.20	1	4,128	0.02%
2018/11/14	0	0.00	2	11.35	11.45	-2	4,121	-0.05%
2018/11/13	1	10.90	0	0.00	11.00	1	4,064	0.02%
2018/11/09	1	11.25	0	0.00	11.15	1	4,114	0.02%
2018/11/02	0	0.00	3	11.17	11.20	-3	4,356	-0.07%
2018/11/01	2	11.15	0	0.00	11.05	2	4,378	0.05%
2018/10/31	1	10.75	1	10.80	10.85	0	4,347	0.00%
2018/10/30	2	10.53	1	10.55	10.60	1	4,335	0.02%
2018/10/29	1	10.45	1	10.55	10.35	0	4,302	0.00%
2018/10/26	1	10.95	1	10.65	10.45	0	4,278	0.00%
2018/10/17	0	0.00	15	11.90	11.80	-15	4,300	-0.35%
2018/10/16	1	12.05	0	0.00	12.00	1	4,299	0.02%
2018/10/12	11	11.72	3	11.43	11.90	8	4,382	0.18%
2018/10/11	1	11.35	20	11.55	11.45	-19	4,484	-0.42%
2018/10/03	22	13.65	21	13.66	13.35	1	4,496	0.02%
2018/10/01	2	13.25	0	0.00	13.25	2	4,246	0.05%
2018/09/28	2	13.15	0	0.00	12.95	2	4,241	0.05%
2018/09/25	2	13.15	2	13.45	13.15	0	4,146	0.00%
2018/09/21	0	0.00	10	12.65	12.70	-10	3,916	-0.26%
2018/09/20	0	0.00	40	12.55	12.40	-40	3,911	-1.02%
2018/09/19	1	12.65	2	12.73	12.65	-1	3,943	-0.03%
2018/09/17	1	12.35	0	0.00	12.50	1	3,943	0.03%
2018/09/14	0	0.00	2	11.95	12.05	-2	3,935	-0.05%
2018/09/13	2	11.90	0	0.00	11.90	2	3,960	0.05%
2018/09/12	40	11.75	1	11.90	11.85	39	3,979	0.98%
2018/09/11	2	11.20	0	0.00	11.45	2	3,978	0.05%
2018/09/06	0	0.00	5	12.25	12.05	-5	4,651	-0.11%
2018/08/31	0	0.00	1	12.35	12.35	-1	5,567	-0.02%
2018/08/28	1	12.40	0	0.00	12.35	1	5,909	0.02%
2018/08/24	0	0.00	5	12.35	12.35	-5	6,373	-0.08%
2018/08/23	5	12.70	2	12.70	12.70	3	6,664	0.05%
2018/08/21	3	11.90	0	0.00	12.00	3	7,264	0.04%
2018/08/20	3	12.00	0	0.00	11.80	3	7,332	0.04%
2018/08/17	3	12.25	1	12.35	12.15	2	7,361	0.03%
2018/08/16	11	12.25	0	0.00	12.25	11	7,527	0.15%
2018/08/15	1	12.40	1	12.65	12.40	0	7,579	0.00%
2018/08/13	0	0.00	1	12.55	12.55	-1	7,664	-0.01%
2018/08/10	9	13.20	0	0.00	13.10	9	7,667	0.12%
2018/08/09	0	0.00	1	13.70	13.70	-1	7,618	-0.01%
2018/08/08	1	14.00	0	0.00	13.75	1	7,762	0.01%
2018/08/07	0	0.00	1	13.70	13.70	-1	8,109	-0.01%
2018/08/02	1	13.60	1	13.60	13.55	0	8,652	0.00%
2018/08/01	1	13.70	1	13.85	13.75	0	8,977	0.00%
2018/07/31	0	0.00	5	13.70	13.85	-5	9,091	-0.05%
2018/07/30	1	13.65	5	13.85	13.65	-4	9,151	-0.04%
2018/07/27	0	0.00	11	13.65	13.60	-11	9,351	-0.12%
2018/07/25	0	0.00	1	13.70	13.75	-1	10,127	-0.01%
2018/07/23	10	13.10	0	0.00	13.25	10	10,813	0.09%
2018/07/20	1	13.55	0	0.00	13.25	1	11,292	0.01%
2018/07/19	0	0.00	1	13.95	13.85	-1	11,552	-0.01%
2018/07/18	0	0.00	10	14.00	13.85	-10	11,902	-0.08%
2018/07/17	0	0.00	1	13.75	13.80	-1	11,997	-0.01%
2018/07/12	11	13.30	11	13.40	13.35	0	13,655	0.00%
2018/07/11	1	13.05	0	0.00	13.00	1	14,145	0.01%
2018/07/10	5	12.95	2	13.03	12.95	3	14,680	0.02%
2018/07/06	2	12.28	0	0.00	12.50	2	15,444	0.01%
2018/07/04	15	12.93	2	12.90	13.05	13	17,463	0.07%
2018/07/02	10	13.70	0	0.00	13.50	10	20,309	0.05%
2018/06/29	20	13.70	0	0.00	13.80	20	20,916	0.10%
2018/06/28	1	13.80	0	0.00	13.65	1	21,255	0.00%
2018/06/26	5	13.90	1.1	13.88	13.60	3.9	23,205	0.02%
2018/06/25	3	14.20	2	14.10	14.05	1	23,961	0.00%
2018/06/22	43	14.27	1	14.25	14.15	42	24,878	0.17%
2018/06/20	1	14.60	0	0.00	14.35	1	24,904	0.00%
2018/06/19	34	14.72	36	14.89	14.55	-2	24,906	-0.01%
2018/06/15	31	14.45	25	14.42	14.55	6	24,923	0.02%
2018/06/14	121	14.74	9	15.09	14.45	112	24,848	0.45%	大買/鉅額交易
2018/06/13	17	14.78	24	14.93	14.70	-7	24,440	-0.03%
2018/06/11	0	0.00	1	14.40	14.20	-1	23,741	0.00%
2018/06/07	11	14.59	3	14.45	14.35	8	23,684	0.03%
2018/06/06	5	14.75	0	0.00	14.55	5	23,629	0.02%
2018/06/05	11	14.75	0	0.00	14.55	11	23,579	0.05%
2018/06/04	29	14.95	18	15.04	14.90	11	23,514	0.05%
2018/06/01	5	14.55	14	14.55	14.80	-9	23,306	-0.04%
2018/05/31	11	14.89	6	14.95	14.55	5	23,221	0.02%
2018/05/30	17	14.47	15	14.67	14.90	2	23,023	0.01%
2018/05/24	4	14.38	26	14.32	14.20	-22	22,970	-0.10%
2018/05/23	24	14.01	0	0.00	13.95	24	23,027	0.10%
2018/05/22	0	0.00	4	14.35	14.10	-4	22,983	-0.02%
2018/05/21	1	14.30	0	0.00	14.20	1	22,997	0.00%
2018/05/18	1	14.40	0	0.00	14.10	1	23,043	0.00%
2018/05/17	1	14.30	0	0.00	14.25	1	23,107	0.00%
2018/05/16	16	14.45	28	14.56	14.50	-12	23,085	-0.05%
2018/05/15	65	14.51	35	14.48	14.70	30	23,051	0.13%
2018/05/14	1	14.30	0	0.00	14.00	1	22,841	0.00%
2018/05/10	1	14.45	5	14.37	14.05	-4	22,677	-0.02%
2018/05/09	17	14.62	13	14.57	14.55	4	22,549	0.02%
2018/05/08	2	14.00	0	0.00	13.80	2	22,331	0.01%
2018/05/07	0	0.00	5	14.15	14.20	-5	22,303	-0.02%
2018/05/04	2	14.23	11	14.22	14.40	-9	22,270	-0.04%
2018/05/03	10	14.34	5	14.35	14.10	5	22,104	0.02%
2018/05/02	15	14.67	16	14.88	14.80	-1	22,036	0.00%
2018/04/30	44	15.78	11	15.65	15.80	33	21,551	0.15%
2018/04/27	20	14.73	20	14.68	14.95	0	21,151	0.00%
2018/04/26	1	14.75	1	15.60	14.75	0	21,133	0.00%
2018/04/25	10	15.45	2	15.65	15.70	8	20,731	0.04%
2018/04/24	2	15.18	5	14.95	15.15	-3	20,593	-0.01%
2018/04/23	12	16.40	41	16.47	16.10	-29	20,318	-0.14%
2018/04/20	94	16.83	97	16.85	16.40	-3	20,316	-0.01%
2018/04/19	4	16.36	186.4	16.52	16.45	-182.4	20,016	-0.91%	大賣/鉅額交易
2018/04/18	34	16.16	6	16.35	16.10	28	20,022	0.14%
2018/04/17	4	16.30	5	16.03	16.00	-1	21,850	0.00%
2018/04/16	155	16.42	24	16.32	16.10	131	22,218	0.59%	大買/鉅額交易
2018/04/13	97	16.19	89	16.09	15.90	8	22,585	0.04%
2018/04/12	8	16.08	3	16.20	15.95	5	22,255	0.02%
2018/04/11	213	16.43	213	16.55	16.65	0	21,929	0.00%	大買/大賣/
2018/04/10	31	16.94	30	17.25	16.15	1	21,196	0.00%
2018/04/09	412	17.52	407	17.62	17.90	5	19,983	0.03%	大買/大賣/
2018/04/03	422	16.41	404	16.41	16.70	18	18,537	0.10%	大買/大賣/
2018/04/02	101	15.61	91	15.68	15.55	10	17,694	0.06%	大買/
2018/03/31	77	15.51	76	15.16	15.10	1	17,151	0.01%
2018/03/30	263	15.99	223	16.13	15.25	40	16,948	0.24%	大買/大賣/
2018/03/29	57	14.77	46	14.94	15.00	11	15,991	0.07%
2018/03/28	66	14.37	59	14.42	14.10	7	15,053	0.05%
2018/03/27	85	13.86	86	14.09	14.10	-1	14,266	-0.01%
2018/03/26	1	12.85	4	12.93	13.10	-3	13,432	-0.02%
2018/03/21	14	13.48	13	13.53	13.45	1	14,098	0.01%
2018/03/20	0	0.00	0	14.15	12.90	0	13,974	0.00%
2018/03/19	0	0.00	140	12.95	12.90	-140	14,160	-0.99%	大賣/鉅額交易
2018/03/16	0	0.00	1	13.15	12.95	-1	14,312	-0.01%
2018/03/15	140	12.95	0	0.00	12.95	140	14,596	0.96%	大買/鉅額交易
2018/03/14	1	13.00	0	0.00	12.90	1	14,940	0.01%
2018/03/13	0	0.00	1	13.20	13.00	-1	15,727	-0.01%
2018/03/12	3	12.90	0	0.00	12.85	3	16,159	0.02%
2018/03/09	0	0.00	2	13.25	12.95	-2	16,574	-0.01%
2018/03/07	1	13.25	1	13.10	13.05	0	17,678	0.00%
2018/03/06	2	13.65	0	0.00	13.50	2	18,586	0.01%
2018/03/02	2	13.90	1	13.95	13.90	1	20,530	0.00%
2018/03/01	0	0.00	2	14.20	14.00	-2	21,225	-0.01%
2018/02/27	12	14.09	10	14.15	14.00	2	21,425	0.01%
2018/02/26	0	0.00	1	13.55	13.55	-1	21,188	0.00%
2018/02/23	1	13.70	0	0.00	13.70	1	21,268	0.00%
2018/02/22	2	12.90	0	0.00	12.95	2	21,431	0.01%
2018/02/12	1	12.70	0	0.00	12.60	1	21,895	0.00%
2018/02/09	0	0.00	9	11.28	12.40	-9	22,394	-0.04%
2018/02/07	3	12.50	0	0.00	12.50	3	22,386	0.01%
2018/02/06	0	0.00	5	12.20	11.80	-5	22,465	-0.02%
2018/02/02	0	0.00	1	13.50	13.40	-1	23,266	0.00%
2018/02/01	1	13.45	5	13.51	13.45	-4	23,966	-0.02%
2018/01/29	2	13.50	0	0.00	13.50	2	23,884	0.01%
2018/01/23	2	13.70	2	13.75	13.75	0	23,935	0.00%
2018/01/22	2	13.50	0	0.00	13.65	2	24,033	0.01%
2018/01/19	0	0.00	2	14.05	14.15	-2	24,310	-0.01%
2018/01/18	1	14.30	0	0.00	14.00	1	24,664	0.00%
2018/01/17	0	0.00	2	14.50	14.25	-2	24,934	-0.01%
2018/01/16	2	14.55	7	14.06	14.55	-5	24,889	-0.02%
2018/01/15	1	14.60	6	14.66	14.20	-5	24,884	-0.02%
2018/01/12	7	15.10	12	15.07	14.85	-5	24,415	-0.02%
2018/01/11	41	15.36	39	15.69	14.80	2	23,839	0.01%
2018/01/10	23	14.88	29	14.87	15.00	-6	21,688	-0.03%
2018/01/09	28	14.38	7.8	14.09	14.25	20.2	20,880	0.10%
2018/01/08	0	0.00	2	13.75	13.60	-2	20,377	-0.01%
2018/01/05	1	13.65	0	0.00	13.55	1	20,271	0.00%
2018/01/04	10	13.75	0	0.00	13.65	10	20,210	0.05%
2018/01/03	0	0.00	1	13.80	13.70	-1	20,244	0.00%
2018/01/02	5	14.09	1	13.85	13.75	4	20,170	0.02%