國化 (1713)-新百王券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.50
漲跌
▼0.40
漲幅
-0.91%
成交量
107張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	43.64	0	0.00	43.50	4	403	0.99%
2024/04/17	0	0.00	3	43.73	43.90	-3	406	-0.74%
2024/04/16	1	43.70	1	44.05	43.55	0	406	0.00%
2024/04/15	2	44.88	0	0.00	44.80	2	402	0.50%
2024/04/10	2	44.80	0	0.00	45.75	2	401	0.50%
2024/04/09	12	49.04	1	52.50	47.35	11	386	2.84%
2024/04/08	0	0.00	4	49.05	52.60	-4	349	-1.14%
2024/04/02	11	48.27	11	49.73	49.95	0	325	0.00%
2024/03/27	0	0.00	14	44.81	47.90	-14	302	-4.62%
2024/03/26	14	43.86	1	43.95	44.05	13	283	4.58%
2024/03/25	0	0.00	1	42.65	42.75	-1	282	-0.35%
2024/03/22	1	42.40	0	0.00	42.40	1	282	0.35%
2024/03/19	1	42.50	1	42.75	42.50	0	287	0.00%
2024/03/15	4	42.68	0	0.00	42.40	4	293	1.37%
2024/03/11	2	43.60	0	0.00	43.85	2	299	0.67%
2024/03/08	0	44.50	0	0.00	43.45	0	301	0.00%
2024/03/07	0	0.00	5	43.46	44.10	-5	303	-1.64%
2024/03/06	1	43.05	1	42.95	42.95	0	301	0.00%
2024/03/05	0	0.00	1	43.50	43.25	-1	300	-0.33%
2024/03/01	1	42.65	1	43.20	43.05	0	299	0.00%
2024/02/29	8	42.23	7	42.64	43.10	1	297	0.34%
2024/02/27	0	0.00	1	44.20	43.45	-1	293	-0.34%
2024/02/26	2	43.05	4	43.65	43.70	-2	286	-0.70%
2024/02/23	0	0.00	2	42.30	42.30	-2	276	-0.72%
2024/02/22	0	0.00	2	42.35	42.25	-2	279	-0.72%
2024/02/21	16	42.33	16	42.70	41.95	0	279	0.00%
2024/02/20	8	40.55	8	40.88	40.75	0	267	0.00%
2024/02/19	14	41.26	4	41.00	41.00	10	266	3.75%
2024/02/16	3	42.05	17	42.46	42.00	-14	263	-5.30%
2024/02/15	3	42.53	0	0.00	42.25	3	254	1.18%
2024/02/05	35	47.99	0	0.00	46.90	35	247	14.16%
2024/02/02	24	48.50	0	0.00	48.70	24	240	9.96%
2024/02/01	6	48.63	0	0.00	48.70	6	235	2.55%
2024/01/31	58	49.24	6	48.88	48.75	52	234	22.22%
2024/01/30	1	47.55	6	47.71	48.45	-5	225	-2.22%
2024/01/29	2	46.70	0	0.00	46.90	2	215	0.93%
2024/01/26	1	45.20	1	45.80	46.40	0	210	0.00%
2024/01/25	14	46.85	7	47.14	46.40	7	202	3.46%
2024/01/24	11	44.76	33	44.85	45.90	-22	189	-11.63%
2024/01/23	9	42.47	3	42.38	42.50	6	173	3.46%
2024/01/22	11	42.17	7	42.19	42.30	4	169	2.35%
2024/01/19	0	0.00	6	40.63	40.95	-6	165	-3.62%
2024/01/18	5	39.58	8	39.74	39.80	-3	162	-1.84%
2024/01/16	3	38.47	0	0.00	38.70	3	162	1.84%
2024/01/15	5	39.56	6	39.70	39.50	-1	160	-0.62%
2024/01/12	1	38.40	1	38.40	38.80	0	157	0.00%
2024/01/11	1	37.95	1	37.95	38.05	0	160	0.00%
2024/01/10	2	39.00	2	39.00	38.10	0	165	0.00%
2024/01/09	0	0.00	3	38.95	38.90	-3	169	-1.77%
2024/01/08	3	39.23	0	0.00	39.00	3	170	1.76%
2024/01/05	2	39.63	0	0.00	39.70	2	166	1.20%
2024/01/02	1	40.05	1	40.05	39.95	0	163	0.00%
2023/12/29	1	40.05	0	0.00	40.00	1	161	0.62%
2023/12/28	1	40.70	0	0.00	40.70	1	157	0.64%
2023/12/27	3	41.47	0	0.00	41.15	3	156	1.92%
2023/12/26	3	42.13	2	42.35	42.15	1	152	0.65%
2023/12/25	3	42.52	4	42.69	42.55	-1	150	-0.66%
2023/12/22	2	42.50	0	0.00	42.50	2	148	1.34%
2023/12/21	8	42.81	8	42.99	42.95	0	146	0.00%
2023/12/20	4	43.19	2	42.75	43.00	2	142	1.41%
2023/12/19	2	42.90	0	0.00	43.05	2	140	1.43%
2023/12/18	8	42.97	0	0.00	43.00	8	141	5.66%
2023/12/15	4	42.45	7	42.59	42.80	-3	139	-2.16%
2023/12/14	3	41.82	0	0.00	41.55	3	138	2.16%
2023/12/13	6	42.21	4	42.33	42.05	2	137	1.46%
2023/12/12	15	41.58	12	41.79	41.75	3	135	2.21%
2023/12/11	1	42.70	0	0.00	42.60	1	131	0.76%
2023/12/07	4	43.88	8	43.84	43.50	-4	129	-3.09%
2023/12/06	6	43.20	6	43.52	43.55	0	126	0.00%
2023/12/05	1	42.15	7	42.78	42.90	-6	122	-4.92%
2023/12/04	11	42.14	10	42.83	41.90	1	118	0.85%
2023/12/01	1	42.50	1	42.50	41.80	0	113	0.00%
2023/11/28	25	42.27	13	42.18	42.50	12	111	10.77%
2023/11/27	23	41.66	33	41.55	41.70	-10	109	-9.13%
2023/11/22	0	0.00	1	41.70	41.25	-1	106	-0.94%
2023/11/21	7	41.21	4	41.85	41.15	3	105	2.85%
2023/11/20	14	41.22	8	41.31	41.25	6	101	5.92%
2023/11/17	5	42.50	6	42.67	42.50	-1	97	-1.02%
2023/11/16	1	42.60	6	42.10	42.00	-5	96	-5.17%
2023/11/15	9	42.84	5	42.79	42.55	4	94	4.24%
2023/11/14	8	42.13	6	42.08	42.25	2	92	2.16%
2023/11/13	9	41.84	6	41.87	41.85	3	90	3.31%
2023/11/10	14	41.40	4	42.00	41.25	10	88	11.27%
2023/11/09	1	40.25	0	0.00	40.60	1	88	1.14%
2023/11/08	1	40.50	0	0.00	40.60	1	88	1.13%
2023/11/06	8	39.63	0	0.00	39.70	8	92	8.68%
2023/11/03	2	39.40	3	39.35	39.30	-1	96	-1.04%
2023/11/02	0	0.00	3	39.20	39.20	-3	101	-2.95%
2023/10/31	6	38.82	0	0.00	38.75	6	102	5.85%
2023/10/24	0	38.85	0	0.00	39.10	0	97	0.00%
2023/10/19	1	38.80	1	39.20	39.20	0	92	0.00%
2023/10/18	0	0.00	0.2	38.74	38.10	-0.2	88	-0.22%
2023/10/17	2	36.85	2	37.30	36.80	0	79	0.00%
2023/10/16	25	35.12	20	35.20	35.20	5	75	6.63%
2023/10/11	0	0.00	20	35.35	35.30	-20	76	-26.26%
2023/09/25	0	0.00	2	34.80	34.80	-2	93	-2.14%
2023/09/19	1	34.60	0	0.00	34.65	1	100	0.99%
2023/09/12	3	33.93	5	34.31	34.65	-2	115	-1.74%
2023/09/08	1	33.80	0	0.00	33.80	1	115	0.87%
2023/09/06	1	33.90	0	0.00	33.95	1	118	0.84%
2023/09/04	0	0.00	3	33.62	33.65	-3	120	-2.49%
2023/08/31	0	0.00	2	33.23	33.30	-2	123	-1.62%
2023/08/28	1	32.25	1	32.50	32.50	0	126	0.00%
2023/08/24	0	0.00	16	32.25	32.35	-16	127	-12.52%
2023/08/23	2	32.20	0	0.00	32.25	2	129	1.54%
2023/08/22	0	0.00	1	32.25	32.25	-1	131	-0.76%
2023/08/17	0	0.00	7	31.86	32.00	-7	133	-5.24%
2023/08/15	0	0.00	1	31.70	31.65	-1	138	-0.72%
2023/08/14	17	31.93	0	0.00	31.50	17	146	11.60%
2023/08/10	1	32.75	0	0.00	32.55	1	146	0.68%
2023/08/07	2	33.95	0	0.00	34.00	2	137	1.45%
2023/08/04	1	34.05	0	34.00	34.25	1	133	0.75%
2023/07/31	1	34.55	0	0.00	34.60	1	135	0.74%
2023/07/28	0.2	34.80	0	0.00	34.85	0.2	135	0.15%
2023/07/27	0	0.00	6	35.40	35.20	-6	135	-4.41%
2023/07/21	0	0.00	12	33.46	33.80	-12	138	-8.64%
2023/07/20	3	32.70	3	32.80	32.80	0	137	0.00%
2023/07/14	0	0.00	1	32.65	32.50	-1	141	-0.71%
2023/07/13	0	0.00	2	31.93	31.95	-2	141	-1.41%
2023/07/12	3	31.55	3	31.63	31.70	0	143	0.00%
2023/07/10	1	31.45	1	32.20	31.60	0	141	0.00%
2023/07/06	6	31.66	2	31.63	31.65	4	142	2.81%
2023/07/05	8	32.21	1	32.00	32.05	7	141	4.95%
2023/07/04	2	32.70	0	0.00	32.70	2	136	1.47%
2023/06/30	1	33.00	0	0.00	33.15	1	130	0.77%
2023/06/28	2	32.45	5	32.86	33.00	-3	124	-2.41%
2023/06/27	1	32.70	0	0.00	32.95	1	124	0.80%
2023/06/26	2	32.90	0	0.00	32.95	2	125	1.59%
2023/06/21	0	0.00	2	32.78	33.65	-2	128	-1.56%
2023/06/20	52	32.13	27	32.18	32.30	25	127	19.57%
2023/06/19	61	33.24	38	33.41	32.50	23	124	18.53%
2023/06/09	0	0.00	1	34.80	34.70	-1	120	-0.83%
2023/06/08	0	0.00	1	34.60	34.60	-1	119	-0.83%
2023/06/07	1	34.45	0	0.00	34.50	1	120	0.83%
2023/06/05	3	34.28	2	34.53	34.60	1	118	0.84%
2023/06/01	0	0.00	1	34.95	34.80	-1	117	-0.85%
2023/05/31	0	0.00	0	35.00	34.60	0	117	0.00%
2023/05/24	3	32.35	9	32.46	32.50	-6	114	-5.26%
2023/05/23	1	31.85	3	32.02	32.00	-2	113	-1.76%
2023/05/22	25	31.70	19	31.70	31.55	6	113	5.31%
2023/05/19	2	32.00	0	0.00	31.90	2	111	1.79%
2023/05/17	8	30.11	17	30.09	30.20	-9	99	-9.01%
2023/05/16	0	0.00	1	30.05	30.00	-1	98	-1.01%
2023/05/12	10	29.68	19	29.68	29.45	-9	96	-9.36%
2023/05/11	10	29.68	19	29.68	29.50	-9	94	-9.50%
2023/05/10	0	0.00	1	29.85	29.70	-1	93	-1.07%
2023/05/09	1	29.50	0	0.00	29.70	1	97	1.03%
2023/05/08	0	0.00	20	29.45	29.50	-20	97	-20.42%
2023/05/05	13	29.36	29	29.37	29.50	-16	97	-16.46%
2023/05/04	1	29.35	20	29.31	29.45	-19	96	-19.72%
2023/05/03	0	0.00	1	29.50	29.40	-1	95	-1.05%
2023/05/02	11	29.45	20	29.45	29.40	-9	95	-9.43%
2023/04/28	0	0.00	4	29.56	29.55	-4	95	-4.21%
2023/04/27	7	29.26	14	29.49	29.30	-7	94	-7.39%
2023/04/25	1	29.15	0	0.00	28.95	1	89	1.12%
2023/04/21	4	29.18	22	29.14	29.20	-18	89	-20.22%
2023/04/20	1	29.25	0	0.00	29.30	1	89	1.12%
2023/04/19	7	29.70	4	29.75	29.80	3	88	3.39%
2023/04/18	0	0.00	4	29.79	29.75	-4	89	-4.49%
2023/04/13	2	29.40	0	0.00	29.40	2	88	2.27%
2023/04/12	0	31.00	0	0.00	29.45	0	88	0.00%
2023/04/10	0	0.00	3	28.82	29.20	-3	86	-3.47%
2023/04/07	2	28.00	3	28.28	28.30	-1	86	-1.16%
2023/04/06	0	0.00	2	28.25	28.35	-2	87	-2.30%
2023/03/30	2	27.95	2	28.10	28.15	0	88	0.00%
2023/03/29	1	28.05	0	0.00	28.05	1	88	1.12%
2023/03/28	1	27.90	0	0.00	27.90	1	90	1.11%
2023/03/27	1	27.95	0	0.00	28.00	1	89	1.12%
2023/03/23	5	28.21	2	28.45	28.40	3	82	3.64%
2023/03/22	2	28.70	0	0.00	28.70	2	81	2.46%
2023/03/20	7	28.02	8	28.00	28.55	-1	81	-1.23%
2023/03/17	0	0.00	4	27.20	27.75	-4	77	-5.16%
2023/03/16	7	26.79	10	26.83	26.85	-3	73	-4.09%
2023/03/15	4	26.60	6	26.61	26.60	-2	71	-2.78%
2023/03/14	2	26.50	0	0.00	26.50	2	72	2.76%
2023/03/13	11	25.62	11	26.20	26.50	0	73	0.00%
2023/03/10	1	26.35	0	0.00	26.65	1	72	1.38%
2023/03/09	0	0.00	1	26.90	26.90	-1	72	-1.39%
2023/03/08	0	0.00	1	26.80	26.80	-1	72	-1.38%
2023/03/07	2	26.55	0	0.00	26.60	2	73	2.71%
2023/03/06	10	26.60	10	26.60	26.50	0	74	0.00%
2023/02/24	0	0.00	6	26.03	26.25	-6	74	-8.09%
2023/02/23	3	25.75	4	25.79	25.80	-1	73	-1.36%
2023/02/22	0	0.00	2	25.58	25.60	-2	73	-2.72%
2023/02/21	0	0.00	2	25.50	25.55	-2	72	-2.74%
2023/02/20	2	25.15	6	25.38	25.45	-4	72	-5.50%
2023/02/17	0	0.00	5	25.29	25.30	-5	72	-6.87%
2023/02/16	2	25.15	0	0.00	25.25	2	72	2.75%
2023/02/15	1	25.05	1	25.25	25.25	0	71	0.00%
2023/02/14	5	25.15	0	0.00	25.15	5	72	6.86%
2023/02/13	6	25.14	0	0.00	25.10	6	73	8.17%
2023/02/10	5	25.15	2	25.28	25.25	3	73	4.11%
2023/02/09	6	25.28	0	0.00	25.25	6	72	8.27%
2023/02/08	0	0.00	2	25.38	25.50	-2	72	-2.75%
2023/02/07	6	25.30	10	25.48	25.50	-4	71	-5.58%
2023/02/06	1	24.95	0	0.00	25.10	1	67	1.48%
2023/02/03	0	0.00	2	25.10	25.10	-2	67	-2.98%
2023/01/31	22	24.95	31	24.94	25.00	-9	66	-13.55%
2023/01/30	0	0.00	1	24.95	24.95	-1	66	-1.49%
2023/01/17	5	24.75	0	0.00	24.80	5	66	7.54%
2023/01/10	2	24.98	0	0.00	24.95	2	63	3.14%
2023/01/09	5	24.99	0	0.00	24.95	5	62	8.06%
2023/01/06	60	24.95	59	24.95	25.00	1	61	1.64%
2023/01/05	66	25.00	68	25.00	24.95	-2	59	-3.36%
2023/01/03	35	25.00	17	24.97	25.00	18	58	30.60%
2022/12/30	4	25.00	2	25.00	25.05	2	57	3.45%
2022/12/29	22	25.00	8	25.00	25.00	14	57	24.29%
2022/12/28	11	25.23	0	0.00	25.05	11	56	19.32%
2022/12/27	10	25.30	0	0.00	25.30	10	56	17.57%
2022/12/26	3	25.05	3	25.20	25.40	0	57	0.00%
2022/12/23	0	0.00	5	25.13	25.25	-5	57	-8.63%
2022/12/22	4	25.00	0	0.00	24.95	4	57	6.91%
2022/12/21	0	0.00	5	25.06	25.10	-5	59	-8.42%
2022/12/20	8	24.99	7	25.11	24.95	1	58	1.71%
2022/12/19	4	24.98	1	24.95	25.00	3	59	5.03%
2022/12/16	21	24.96	1	24.95	24.85	20	61	32.56%
2022/12/14	6	25.10	18	25.14	25.25	-12	62	-19.17%
2022/12/13	56	24.82	40	24.86	24.85	16	62	25.76%
2022/12/09	0	0.00	1	24.60	24.55	-1	63	-1.58%
2022/12/07	2	24.65	0	0.00	24.65	2	63	3.17%
2022/12/05	2	24.55	3	24.82	24.75	-1	64	-1.55%
2022/12/02	0	0.00	1	24.60	24.60	-1	64	-1.55%
2022/12/01	0	0.00	1	24.45	24.50	-1	65	-1.53%
2022/11/30	0	0.00	1	24.50	24.50	-1	64	-1.55%
2022/11/29	0	0.00	1	24.25	24.30	-1	63	-1.59%
2022/11/28	2	24.05	0	0.00	24.00	2	63	3.13%
2022/11/25	4	24.03	1	24.30	24.30	3	63	4.73%
2022/11/24	5	24.20	5	24.40	24.35	0	62	0.00%
2022/11/22	0	0.00	1	24.20	24.10	-1	68	-1.45%
2022/11/17	1	24.45	0	0.00	24.50	1	70	1.42%
2022/11/15	0	0.00	1	24.65	24.65	-1	70	-1.41%
2022/11/14	0	0.00	1	24.65	24.60	-1	70	-1.42%
2022/11/11	0	0.00	1	24.50	24.40	-1	70	-1.41%
2022/11/10	0	0.00	3	24.52	24.45	-3	71	-4.20%
2022/11/09	4	24.36	2	24.43	24.35	2	70	2.83%
2022/11/08	0	0.00	1	24.35	24.25	-1	71	-1.41%
2022/11/07	2	24.25	0	0.00	24.25	2	71	2.79%
2022/11/04	0	0.00	4	24.26	24.30	-4	72	-5.52%
2022/11/02	63	24.05	62	24.05	23.90	1	72	1.37%
2022/11/01	39	23.95	37	23.96	23.90	2	71	2.80%
2022/10/27	3	23.98	0	0.00	24.00	3	71	4.22%
2022/10/26	0	0.00	1	24.05	23.95	-1	71	-1.40%
2022/10/24	0	0.00	1	24.45	24.40	-1	70	-1.42%
2022/10/20	0	0.00	1	24.20	24.20	-1	70	-1.42%
2022/10/19	1	24.00	0	0.00	24.05	1	69	1.43%
2022/10/17	1	23.60	1	23.95	23.95	0	69	0.00%
2022/10/14	0	0.00	2	23.95	23.90	-2	68	-2.93%
2022/10/13	1	23.80	0	0.00	23.50	1	71	1.41%
2022/10/12	1	23.85	0	0.00	24.00	1	70	1.42%
2022/10/11	1	24.05	0	0.00	24.05	1	69	1.43%
2022/10/07	0	0.00	2	24.35	24.40	-2	70	-2.84%
2022/10/05	6	24.52	0	0.00	24.45	6	70	8.52%
2022/10/04	0	0.00	1	24.65	24.50	-1	69	-1.43%
2022/10/03	15	24.15	8	24.26	24.50	7	69	10.10%
2022/09/30	11	24.15	1	24.35	24.25	10	67	14.78%
2022/09/29	3	24.60	0	0.00	24.55	3	64	4.62%
2022/09/26	2	24.90	18	24.92	24.75	-16	62	-25.49%
2022/09/23	1	25.10	12	25.17	25.10	-11	62	-17.71%
2022/09/22	2	25.20	2	25.18	25.20	0	61	0.00%
2022/09/21	28	25.27	5	25.26	25.15	23	60	38.10%
2022/09/20	0	0.00	2	25.23	25.25	-2	58	-3.41%
2022/09/15	1	25.05	1	25.25	25.10	0	57	0.00%
2022/09/14	1	24.75	2	24.90	24.90	-1	57	-1.74%
2022/09/13	2	24.90	1	25.15	25.05	1	58	1.71%
2022/09/12	0	0.00	1	25.05	24.95	-1	57	-1.75%
2022/09/08	6	25.00	0	0.00	24.95	6	57	10.46%
2022/09/07	0	0.00	3	24.92	25.05	-3	57	-5.26%
2022/09/06	1	24.90	0	0.00	24.95	1	57	1.74%
2022/09/05	2	25.00	0	0.00	25.00	2	57	3.48%
2022/09/02	3	25.08	0	0.00	25.00	3	58	5.13%
2022/09/01	0	0.00	1	25.20	25.30	-1	57	-1.75%
2022/08/30	0	0.00	1	24.75	25.30	-1	56	-1.76%
2022/08/29	2	24.40	1	24.65	24.65	1	51	1.94%
2022/08/26	0	0.00	4	24.50	24.65	-4	49	-8.09%
2022/08/25	0	0.00	2	24.20	24.30	-2	47	-4.23%
2022/08/24	2	24.10	19	24.17	24.15	-17	47	-35.55%
2022/08/23	2	24.20	18	24.09	24.20	-16	48	-33.22%
2022/08/18	0	0.00	1	24.25	24.25	-1	49	-2.00%
2022/08/17	1	24.25	0	0.00	24.30	1	50	2.00%
2022/08/15	0	0.00	3	24.22	24.25	-3	49	-6.06%
2022/08/12	0	0.00	1	24.05	24.10	-1	48	-2.06%
2022/08/11	0	0.00	1	23.95	24.00	-1	48	-2.06%
2022/08/10	1	23.65	1	23.90	23.80	0	48	0.00%
2022/08/08	8	23.60	11	23.60	23.60	-3	49	-6.05%
2022/08/05	0	0.00	3	23.63	23.65	-3	49	-6.09%
2022/08/03	5	24.23	0	0.00	24.25	5	49	10.06%
2022/08/02	1	24.15	0	0.00	24.30	1	49	2.03%
2022/08/01	1	24.30	0	0.00	24.35	1	50	2.00%
2022/07/29	4	24.29	1	24.25	24.30	3	50	5.94%
2022/07/28	2	24.30	0	0.00	24.30	2	50	3.99%
2022/07/25	31	24.30	30	24.30	24.35	1	51	1.92%
2022/07/19	0	0.00	7	24.39	24.45	-7	50	-14.00%
2022/07/18	2	24.30	0	0.00	24.30	2	49	4.03%
2022/07/15	1	24.25	2	24.40	24.30	-1	50	-1.99%
2022/07/14	1	23.95	0	0.00	23.95	1	50	1.98%
2022/07/12	0	0.00	1	23.90	23.85	-1	53	-1.89%
2022/07/11	0	0.00	9	23.90	24.05	-9	53	-16.80%
2022/07/08	2	23.88	0	0.00	24.05	2	54	3.68%
2022/07/01	0	0.00	1	23.95	23.90	-1	57	-1.75%
2022/06/30	0	0.00	1	24.25	24.25	-1	56	-1.77%
2022/06/29	0	0.00	2	24.18	24.20	-2	56	-3.56%
2022/06/28	0	0.00	3	24.17	24.20	-3	57	-5.23%
2022/06/27	3	24.10	0	0.00	24.10	3	57	5.19%
2022/06/24	0	0.00	2	24.00	23.95	-2	56	-3.55%
2022/06/23	1	23.80	1	24.05	23.85	0	55	0.00%
2022/06/22	1	23.95	0	0.00	23.85	1	55	1.80%
2022/06/21	51	24.11	34	24.14	24.10	17	55	30.53%
2022/06/20	0	0.00	1	23.90	23.85	-1	54	-1.82%
2022/06/16	8	24.29	8	24.33	24.10	0	55	0.00%
2022/06/15	4	24.15	9	24.17	24.40	-5	55	-9.08%
2022/06/13	0	24.15	0	0.00	24.00	0	53	0.01%
2022/06/10	2	24.20	2	24.20	24.15	0	53	0.00%
2022/06/09	0	0.00	1	23.75	23.80	-1	52	-1.91%
2022/06/08	8	23.75	8	23.75	23.65	0	52	0.00%
2022/06/06	0	0.00	3	23.67	23.70	-3	52	-5.75%
2022/06/02	0	0.00	1	23.45	23.55	-1	51	-1.92%
2022/06/01	24	23.59	31	23.59	23.65	-7	52	-13.41%
2022/05/31	0	0.00	3	23.52	23.35	-3	51	-5.86%
2022/05/30	0	0.00	3	23.38	23.35	-3	50	-5.93%
2022/05/27	3	23.20	9	23.19	23.10	-6	49	-12.02%
2022/05/26	4	22.98	1	23.15	23.15	3	50	5.98%
2022/05/25	1	22.90	1	23.00	23.00	0	48	0.00%
2022/05/23	5	23.10	0	0.00	23.05	5	49	10.10%
2022/05/20	0	0.00	4	23.16	23.20	-4	49	-8.10%
2022/05/19	1	22.85	0	0.00	22.85	1	50	1.99%
2022/05/18	4	23.01	0	0.00	22.95	4	51	7.84%
2022/05/13	2	23.30	2	23.30	23.40	0	50	0.00%
2022/05/12	2	23.25	4	23.20	23.10	-2	50	-3.95%
2022/05/11	2	22.90	4	23.29	23.35	-2	50	-3.97%
2022/05/10	3	23.23	3	23.23	23.20	0	50	0.00%
2022/05/09	0	0.00	3	23.15	23.15	-3	50	-5.95%
2022/05/06	2	23.10	0	0.00	23.15	2	49	4.06%
2022/05/05	1	23.35	0	0.00	23.35	1	49	2.04%
2022/05/04	2	23.23	0	0.00	23.35	2	49	4.07%
2022/05/03	3	23.37	0	0.00	23.35	3	50	5.94%
2022/04/29	0	0.00	1	23.40	23.50	-1	52	-1.92%
2022/04/28	4	23.46	0	0.00	23.40	4	51	7.70%
2022/04/27	2	23.45	0	0.00	23.45	2	51	3.90%
2022/04/21	2	23.93	0	0.00	23.90	2	50	3.93%
2022/04/20	3	23.88	0	0.00	23.90	3	50	5.92%
2022/04/18	0	0.00	5	24.12	24.05	-5	49	-10.08%
2022/04/14	0	0.00	3	24.07	23.95	-3	48	-6.13%
2022/04/13	2	24.00	0	0.00	24.10	2	48	4.17%
2022/04/08	0	0.00	4	23.99	24.10	-4	49	-8.11%
2022/04/07	1	23.95	2	23.95	23.85	-1	49	-2.03%
2022/04/06	0	0.00	2	24.15	24.15	-2	51	-3.86%
2022/04/01	0	0.00	2	24.10	24.10	-2	51	-3.88%
2022/03/31	0	0.00	1	24.45	24.20	-1	51	-1.94%
2022/03/30	1	24.30	0	0.00	24.40	1	59	1.68%
2022/03/29	0	0.00	2	24.43	24.30	-2	60	-3.33%
2022/03/25	1	24.35	1	24.35	24.30	0	60	0.00%
2022/03/23	5	24.40	1	24.65	24.30	4	59	6.67%
2022/03/22	0	0.00	8	24.25	24.40	-8	59	-13.39%
2022/03/21	1	24.00	0	0.00	24.35	1	59	1.68%
2022/03/17	2	24.25	5	24.38	24.50	-3	60	-5.00%
2022/03/15	0	0.00	3	23.97	24.00	-3	60	-4.95%
2022/03/11	2	24.00	1	24.00	24.00	1	64	1.55%
2022/03/10	0	0.00	2	23.88	24.00	-2	64	-3.10%
2022/03/09	5	23.48	1	23.65	23.70	4	64	6.20%
2022/03/07	1	23.50	0	0.00	23.50	1	66	1.51%
2022/03/04	1	23.90	0	0.00	23.90	1	67	1.47%
2022/03/03	2	24.08	0	0.00	24.00	2	70	2.84%
2022/03/02	1	24.15	0	0.00	24.15	1	74	1.33%
2022/03/01	7	24.22	4	24.40	24.35	3	75	3.99%
2022/02/25	1	24.05	1	24.30	24.30	0	75	0.00%
2022/02/24	1	24.05	1	24.55	24.20	0	75	0.00%
2022/02/23	0	0.00	5	24.54	24.55	-5	77	-6.47%
2022/02/22	6	24.25	3	24.40	24.30	3	77	3.85%
2022/02/21	0	0.00	1	24.65	24.65	-1	80	-1.24%
2022/02/18	0	0.00	6	24.40	24.50	-6	84	-7.14%
2022/02/17	0	0.00	1	24.25	24.25	-1	85	-1.17%
2022/02/15	5	24.00	0	0.00	23.95	5	122	4.07%
2022/02/14	1	23.95	0	0.00	24.05	1	188	0.53%
2022/02/11	0	0.00	1	24.30	24.15	-1	197	-0.51%
2022/02/10	3	24.25	0	0.00	24.30	3	199	1.51%
2022/02/09	0	0.00	3	24.35	24.35	-3	199	-1.50%
2022/02/07	1	23.95	2	24.15	24.15	-1	201	-0.50%
2022/01/26	1	23.85	0	0.00	23.95	1	201	0.50%
2022/01/25	5	23.85	1	23.95	23.80	4	203	1.97%
2022/01/24	6	24.00	3	24.00	24.10	3	202	1.48%
2022/01/21	6	24.05	9	24.13	24.15	-3	201	-1.49%
2022/01/20	3	24.27	0	0.00	24.30	3	201	1.49%
2022/01/18	1	24.20	0	0.00	24.25	1	204	0.49%
2022/01/17	1	24.25	0	0.00	24.15	1	206	0.48%
2022/01/14	5	24.20	0	0.00	24.30	5	208	2.39%
2022/01/11	1	24.30	1	24.30	24.25	0	224	0.00%
2022/01/10	12	24.36	0	0.00	24.35	12	231	5.17%
2022/01/06	0	0.00	1	24.55	24.55	-1	291	-0.34%
2022/01/05	1	24.35	0	0.00	24.50	1	292	0.34%
2022/01/04	0	0.00	20	24.60	24.55	-20	292	-6.84%
2022/01/03	3	24.70	0	0.00	24.70	3	291	1.03%
2021/12/30	2	24.75	16	24.86	24.95	-14	290	-4.82%
2021/12/29	5	24.95	1	25.25	24.90	4	290	1.38%
2021/12/28	0	0.00	3	24.75	24.75	-3	288	-1.04%
2021/12/27	0	0.00	2	24.85	24.75	-2	288	-0.69%
2021/12/24	0	0.00	19	24.52	24.55	-19	291	-6.53%
2021/12/23	0	0.00	4	24.46	24.45	-4	283	-1.41%
2021/12/22	0	0.00	3	24.32	24.35	-3	285	-1.05%
2021/12/21	0	0.00	9	24.32	24.25	-9	286	-3.14%
2021/12/20	0	0.00	4	24.34	24.35	-4	289	-1.38%
2021/12/17	4	24.18	0	0.00	24.20	4	290	1.38%
2021/12/16	0	0.00	6	24.28	24.35	-6	298	-2.01%
2021/12/15	4	24.15	0	0.00	24.20	4	300	1.33%
2021/12/14	9	24.11	4	24.10	24.10	5	302	1.66%
2021/12/10	5	24.48	0	0.00	24.45	5	310	1.61%
2021/12/09	2	24.48	1	24.65	24.65	1	313	0.32%
2021/12/08	0	0.00	1	24.65	24.65	-1	316	-0.32%
2021/12/07	1	24.60	5	24.43	24.60	-4	314	-1.27%
2021/12/06	1	23.95	0	0.00	23.90	1	312	0.32%
2021/12/03	0	0.00	6	24.04	24.00	-6	312	-1.92%
2021/12/02	1	23.90	0	0.00	23.90	1	313	0.32%
2021/12/01	4	23.96	15	23.96	23.95	-11	312	-3.52%
2021/11/30	5	23.84	8	24.08	24.25	-3	311	-0.96%
2021/11/29	6	23.70	0	0.00	23.70	6	310	1.93%
2021/11/26	29	24.26	13	24.27	23.95	16	308	5.18%
2021/11/25	3	24.48	3	24.50	24.40	0	304	0.00%
2021/11/24	1	24.45	3	24.57	24.70	-2	305	-0.66%
2021/11/23	14	24.40	5	24.40	24.35	9	305	2.95%
2021/11/22	3	24.35	1	24.45	24.40	2	304	0.66%
2021/11/19	0	0.00	2	24.40	24.40	-2	303	-0.66%
2021/11/18	29	24.51	9	24.53	24.55	20	302	6.60%
2021/11/17	54	24.73	23	24.75	24.75	31	311	9.94%
2021/11/16	2	24.75	1	24.85	24.85	1	308	0.32%
2021/11/15	1	24.70	0	0.00	24.70	1	306	0.33%
2021/11/12	9	25.43	2	25.48	24.85	7	301	2.32%
2021/11/11	4	26.40	12	25.96	26.35	-8	269	-2.97%
2021/11/10	1	24.65	7	24.89	24.50	-6	204	-2.93%
2021/11/09	0	0.00	2	24.20	24.05	-2	195	-1.02%
2021/11/08	6	23.97	1	24.45	24.00	5	194	2.57%
2021/11/04	0	0.00	1	24.50	23.90	-1	195	-0.51%
2021/11/02	0	0.00	4	24.00	23.95	-4	199	-2.01%
2021/11/01	0	0.00	1	23.95	23.90	-1	200	-0.50%
2021/10/29	1	23.70	2	23.88	23.70	-1	200	-0.50%
2021/10/28	4	23.73	2	24.03	23.75	2	201	0.99%
2021/10/27	1	23.60	2	23.75	23.85	-1	201	-0.50%
2021/10/25	5	23.90	0	0.00	23.85	5	199	2.51%
2021/10/21	14	24.49	0	0.00	24.30	14	199	7.02%
2021/10/20	3	24.70	3	24.87	24.80	0	196	0.00%
2021/10/19	1	24.40	4	24.64	24.50	-3	192	-1.56%
2021/10/18	1	24.35	1	24.95	24.40	0	194	0.00%
2021/10/15	2	24.60	1	25.25	24.75	1	196	0.51%
2021/10/14	15	25.71	14	26.05	24.65	1	185	0.54%
2021/10/13	0	0.00	1	24.10	24.05	-1	136	-0.73%
2021/10/12	3	23.80	0	0.00	23.80	3	136	2.20%
2021/10/08	0	0.00	1	24.05	23.90	-1	138	-0.72%
2021/10/05	5	23.60	4	23.75	23.80	1	145	0.69%
2021/10/04	4	23.88	0	0.00	23.80	4	146	2.72%
2021/10/01	2	23.88	2	24.35	24.10	0	149	0.00%
2021/09/30	0	0.00	2	24.58	24.45	-2	151	-1.32%
2021/09/29	4	24.38	5	24.50	24.30	-1	157	-0.64%
2021/09/28	0	0.00	5	24.42	24.30	-5	161	-3.10%
2021/09/27	34	24.29	42	24.32	24.40	-8	164	-4.86%
2021/09/24	9	23.91	0	0.00	24.00	9	168	5.34%
2021/09/23	1	24.20	3	25.30	24.20	-2	169	-1.18%
2021/09/22	7	23.56	3	23.80	23.40	4	164	2.44%
2021/09/17	7	23.99	1	24.40	24.10	6	167	3.58%
2021/09/16	7	24.40	7	24.66	24.60	0	168	0.00%
2021/09/15	3	24.03	2	24.10	24.10	1	162	0.62%
2021/09/14	5	24.03	5	24.35	23.85	0	161	0.00%
2021/09/13	1	23.80	5	23.61	24.00	-4	161	-2.48%
2021/09/10	0	0.00	4	23.05	22.90	-4	165	-2.41%
2021/09/08	15	23.00	0	0.00	22.95	15	177	8.45%
2021/09/03	0	0.00	1	22.90	23.00	-1	195	-0.51%
2021/09/01	0	0.00	2	23.00	23.00	-2	201	-0.99%
2021/08/31	2	23.00	1	23.05	23.10	1	203	0.49%
2021/08/30	0	0.00	2	23.05	23.15	-2	212	-0.94%
2021/08/27	1	22.75	5	22.89	22.95	-4	213	-1.88%
2021/08/26	1	22.45	1	22.85	22.85	0	214	0.00%
2021/08/25	0	0.00	2	22.63	22.75	-2	218	-0.92%
2021/08/24	0	0.00	1	22.70	22.70	-1	217	-0.46%
2021/08/23	0	0.00	1	22.20	22.25	-1	218	-0.46%
2021/08/19	10	21.73	6	21.82	21.80	4	211	1.90%
2021/08/18	4	21.89	3	22.15	22.15	1	214	0.47%
2021/08/17	0	0.00	3	22.50	22.10	-3	214	-1.40%
2021/08/16	2	22.25	0	0.00	22.20	2	217	0.92%
2021/08/13	26	22.73	26	22.73	22.60	0	219	0.00%
2021/08/12	7	22.56	3	22.65	22.65	4	220	1.81%
2021/08/11	6	23.07	6	23.17	23.35	0	222	0.00%
2021/08/10	0	0.00	14	23.14	23.15	-14	225	-6.22%
2021/08/09	11	22.90	5	23.05	23.05	6	230	2.61%
2021/08/06	128	23.03	100	23.04	23.00	28	232	12.07%	大買/
2021/08/05	0	0.00	2	22.95	22.85	-2	236	-0.85%
2021/08/03	2	22.95	0	0.00	22.90	2	254	0.79%
2021/08/02	22	23.08	11	23.19	23.05	11	257	4.28%
2021/07/30	3	22.88	2	23.10	22.90	1	262	0.38%
2021/07/29	0	0.00	2	22.98	23.05	-2	276	-0.72%
2021/07/28	21	22.98	14	23.05	22.80	7	284	2.46%
2021/07/26	1	23.35	1	23.55	23.40	0	302	0.00%
2021/07/23	51	23.50	92	23.51	23.50	-41	312	-13.13%
2021/07/22	8	23.66	24	23.34	23.40	-16	317	-5.04%
2021/07/21	0	0.00	3	23.90	23.80	-3	316	-0.95%
2021/07/20	2	24.00	10	23.88	24.00	-8	310	-2.58%
2021/07/19	1	24.05	0	0.00	24.05	1	313	0.32%
2021/07/15	11	23.79	4	23.85	23.90	7	333	2.10%
2021/07/14	11	23.71	4	23.75	23.60	7	342	2.04%
2021/07/13	6	24.45	0	0.00	24.25	6	362	1.66%
2021/07/12	7	24.73	1	25.00	24.75	6	362	1.65%
2021/07/09	4	24.79	5	24.88	24.80	-1	366	-0.27%
2021/07/08	2	24.68	3	24.83	24.70	-1	368	-0.27%
2021/07/07	7	24.70	7	24.76	24.70	0	369	0.00%
2021/07/06	7	24.65	20	24.94	24.65	-13	365	-3.55%
2021/07/05	3	24.60	14	24.99	24.60	-11	361	-3.05%
2021/07/02	4	24.66	15	24.84	24.55	-11	356	-3.09%
2021/07/01	1	24.50	7	24.52	24.45	-6	353	-1.70%
2021/06/30	3	24.35	15	24.41	24.35	-12	350	-3.43%
2021/06/29	1	24.30	0	0.00	24.35	1	350	0.29%
2021/06/28	8	24.40	0	0.00	24.40	8	348	2.29%
2021/06/25	3	24.40	1	24.35	24.40	2	348	0.57%
2021/06/24	4	24.33	2	24.45	24.40	2	349	0.57%
2021/06/23	3	24.20	0	0.00	24.40	3	348	0.86%
2021/06/22	4	23.98	4	24.45	24.20	0	353	0.00%
2021/06/21	8	23.99	0	0.00	23.85	8	352	2.27%
2021/06/18	15	24.85	2	24.60	24.90	13	345	3.77%
2021/06/17	10	25.33	6	25.57	25.40	4	341	1.17%
2021/06/16	12	25.26	0	0.00	25.30	12	336	3.57%
2021/06/15	3	25.53	1	26.10	25.65	2	329	0.61%
2021/06/11	30	24.87	0	0.00	25.20	30	324	9.25%
2021/06/10	21	24.15	21	24.16	24.35	0	320	0.00%
2021/06/09	28	24.06	30	24.08	24.30	-2	319	-0.63%
2021/06/08	18	23.60	19	23.64	24.05	-1	317	-0.31%
2021/06/07	3	23.22	8	23.21	24.00	-5	316	-1.58%
2021/06/04	20	22.60	20	22.60	22.65	0	308	0.00%
2021/06/03	30	22.69	28	22.70	22.70	2	308	0.65%
2021/06/02	21	22.55	24	22.56	22.70	-3	308	-0.97%
2021/06/01	2	22.45	0	0.00	22.55	2	305	0.65%
2021/05/31	1	22.25	0	0.00	22.50	1	305	0.33%
2021/05/28	0	0.00	4	22.53	22.35	-4	304	-1.31%
2021/05/27	5	22.07	8	22.53	22.10	-3	302	-0.99%
2021/05/26	1	21.75	9	22.13	21.95	-8	301	-2.65%
2021/05/25	1	21.35	2	21.50	21.60	-1	298	-0.34%
2021/05/24	2	21.03	1	21.60	21.40	1	297	0.34%
2021/05/21	1	21.00	7	21.53	21.70	-6	296	-2.02%
2021/05/20	3	21.00	0	0.00	21.20	3	294	1.02%
2021/05/19	1	21.10	1	21.25	21.25	0	292	0.00%
2021/05/18	8	21.03	9	21.17	21.30	-1	291	-0.34%
2021/05/17	3	20.27	2	21.10	20.10	1	288	0.35%
2021/05/14	68	21.60	38	21.63	21.40	30	282	10.62%
2021/05/13	11	21.39	0	0.00	21.40	11	278	3.96%
2021/05/12	60	22.37	29	22.52	22.20	31	271	11.41%
2021/05/11	11	24.55	1	24.90	24.40	10	260	3.85%
2021/05/10	29	24.65	0	0.00	24.70	29	250	11.57%
2021/05/07	5	24.38	1	24.80	24.80	4	248	1.61%
2021/05/06	9	24.80	2	24.70	24.70	7	243	2.88%
2021/05/05	0	0.00	3	24.03	24.00	-3	230	-1.30%
2021/05/04	36	22.84	0	0.00	22.75	36	222	16.17%
2021/05/03	15	23.81	1	24.90	23.85	14	213	6.55%
2021/04/29	2	24.00	2	24.38	23.60	0	203	0.00%
2021/04/28	0	0.00	4	23.11	23.30	-4	192	-2.08%
2021/04/27	0	0.00	2	22.48	22.60	-2	186	-1.07%
2021/04/26	0	0.00	4	22.51	22.40	-4	181	-2.20%
2021/04/23	9	22.12	2	22.40	22.25	7	179	3.91%
2021/04/22	33	22.76	3	23.30	22.20	30	176	16.96%
2021/04/21	0	0.00	6	22.75	22.70	-6	164	-3.66%
2021/04/20	11	22.37	2	22.68	22.45	9	160	5.61%
2021/04/19	0	0.00	7	22.14	22.75	-7	153	-4.56%
2021/04/16	0	0.00	3	20.80	20.70	-3	131	-2.28%
2021/04/15	0	0.00	1	20.75	20.45	-1	129	-0.77%
2021/04/14	4	20.55	2	21.33	20.40	2	125	1.59%
2021/04/13	14	20.69	11	20.93	20.95	3	125	2.39%
2021/04/12	0	0.00	4	20.51	20.50	-4	127	-3.15%
2021/04/09	18	20.35	6	20.47	20.35	12	132	9.07%
2021/04/08	0	0.00	6	20.51	20.50	-6	149	-4.03%
2021/04/06	15	20.42	1	20.65	20.20	14	160	8.71%
2021/04/01	18	20.43	0	0.00	20.45	18	160	11.23%
2021/03/31	12	20.49	40	20.56	20.50	-28	157	-17.74%
2021/03/30	24	20.53	10	20.55	20.60	14	157	8.88%
2021/03/29	0	0.00	1	20.65	20.95	-1	153	-0.65%
2021/03/26	0	0.00	2	20.58	20.60	-2	153	-1.30%
2021/03/25	0	0.00	1	20.55	20.50	-1	151	-0.66%
2021/03/24	1	20.05	0	0.00	20.25	1	146	0.68%
2021/03/23	2	20.10	1	20.80	20.30	1	146	0.68%
2021/03/22	0	0.00	1	20.05	19.95	-1	146	-0.68%
2021/03/19	3	19.80	0	0.00	19.80	3	145	2.06%
2021/03/18	0	0.00	2	19.95	19.90	-2	145	-1.38%
2021/03/17	0	0.00	66	19.81	19.80	-66	149	-44.27%
2021/03/16	35	19.95	65	19.92	19.80	-30	150	-19.92%
2021/03/15	2	19.90	5	19.85	19.90	-3	149	-2.01%
2021/03/12	2	19.75	1	19.90	19.75	1	149	0.67%
2021/03/11	0	0.00	3	19.98	19.90	-3	148	-2.02%
2021/03/10	5	19.65	0	0.00	19.80	5	149	3.35%
2021/03/09	1	19.65	5	19.79	19.65	-4	149	-2.67%
2021/03/08	0	0.00	2	19.65	19.55	-2	150	-1.33%
2021/03/05	0	0.00	1	19.45	19.45	-1	149	-0.67%
2021/03/04	9	19.34	0	0.00	19.45	9	152	5.89%
2021/03/03	0	0.00	1	19.75	19.55	-1	154	-0.65%
2021/03/02	3	19.33	4	19.79	19.40	-1	154	-0.65%
2021/02/26	1	19.25	0	0.00	19.35	1	155	0.64%
2021/02/25	0	0.00	3	19.42	19.55	-3	155	-1.93%
2021/02/24	1	19.30	1	19.55	19.40	0	157	0.00%
2021/02/23	0	0.00	2	19.40	19.35	-2	156	-1.27%
2021/02/22	2	18.90	2	19.20	19.00	0	155	0.00%
2021/02/19	2	18.83	1	19.00	19.00	1	155	0.64%
2021/02/18	0	0.00	1	19.25	18.95	-1	156	-0.64%
2021/02/17	0	0.00	4	19.00	18.90	-4	155	-2.58%
2021/02/05	0	0.00	3	18.70	18.55	-3	155	-1.93%
2021/02/03	2	18.53	0	0.00	18.55	2	156	1.28%
2021/02/02	0	0.00	1	19.00	18.60	-1	156	-0.64%
2021/02/01	1	18.55	1	19.15	18.50	0	161	0.00%
2021/01/29	4	18.54	0	0.00	18.55	4	160	2.49%
2021/01/28	6	18.59	5	18.60	18.55	1	159	0.63%
2021/01/27	3	18.55	0	0.00	18.55	3	157	1.90%
2021/01/26	5	18.65	1	18.80	18.60	4	158	2.52%
2021/01/25	3	18.60	0	0.00	18.75	3	159	1.89%
2021/01/20	52	19.56	24	19.58	19.15	28	155	18.06%
2021/01/18	1	19.95	0	0.00	19.80	1	151	0.66%
2021/01/13	3	20.35	3	20.35	20.10	0	147	0.00%
2021/01/11	1	20.75	0	0.00	20.75	1	142	0.70%
2021/01/07	1	20.60	0	0.00	20.60	1	137	0.73%
2021/01/06	18	20.69	4	20.90	20.45	14	137	10.22%
2021/01/05	7	21.66	3	21.55	21.60	4	132	3.01%
2020/12/31	5	21.80	5	22.20	21.65	0	120	0.00%
2020/12/28	6	19.48	10	19.60	19.70	-4	88	-4.54%
2020/12/25	6	19.29	4	19.30	19.30	2	84	2.38%
2020/12/24	13	19.30	16	19.29	19.25	-3	85	-3.51%
2020/12/23	10	18.98	11	18.97	19.10	-1	84	-1.19%
2020/12/22	4	19.40	4	19.40	18.80	0	83	0.00%
2020/12/21	24	18.85	25	18.85	18.85	-1	80	-1.24%
2020/12/18	1	18.75	1	18.75	18.75	0	80	0.00%
2020/12/17	0	0.00	0.4	19.00	18.70	-0.4	79	-0.46%
2020/12/15	2	18.70	4	18.80	18.65	-2	79	-2.52%
2020/12/14	0	0.00	1	18.75	18.75	-1	79	-1.26%
2020/12/11	19	18.74	0	0.00	18.65	19	79	24.02%
2020/12/10	10	18.85	0	0.00	18.90	10	75	13.29%
2020/12/08	6	18.80	25	18.96	18.90	-19	71	-26.51%
2020/12/04	0	0.00	1	18.95	18.90	-1	69	-1.44%
2020/12/03	0	0.00	2	18.65	18.60	-2	67	-2.97%
2020/12/02	2	18.20	2	18.45	18.45	0	66	0.00%
2020/12/01	3	18.35	0	0.00	18.50	3	64	4.66%
2020/11/30	0	0.00	4	18.40	18.70	-4	65	-6.14%
2020/11/27	12	18.02	0	0.00	18.10	12	61	19.53%
2020/11/20	0	0.00	1	18.25	18.25	-1	58	-1.71%
2020/11/17	1	18.10	0	0.00	18.15	1	58	1.70%
2020/11/16	1	18.25	1	18.45	18.25	0	58	0.00%
2020/11/13	1	18.05	0	0.00	18.15	1	59	1.69%
2020/11/12	8	18.38	3	18.50	18.30	5	58	8.51%
2020/11/11	1	18.45	0	0.00	18.45	1	61	1.62%
2020/11/10	6	18.40	14	18.60	18.55	-8	61	-13.06%
2020/11/09	8	18.29	9	18.81	18.70	-1	60	-1.66%
2020/11/05	5	18.05	8	18.07	18.05	-3	55	-5.41%
2020/11/03	1	18.10	5	18.24	18.10	-4	55	-7.19%
2020/11/02	4	18.05	0	0.00	18.00	4	54	7.38%
2020/10/30	0	0.00	1	17.95	17.95	-1	53	-1.87%
2020/10/29	0	0.00	1	18.05	18.00	-1	53	-1.88%
2020/10/28	5	18.00	1	18.05	18.05	4	52	7.58%
2020/10/27	1	17.90	2	18.00	18.05	-1	52	-1.90%
2020/10/26	1	18.00	0	0.00	18.00	1	52	1.89%
2020/10/20	0	0.00	2	18.08	18.00	-2	55	-3.62%
2020/10/19	0	0.00	5	18.02	18.10	-5	54	-9.10%
2020/10/16	5	17.85	0	0.00	17.85	5	53	9.29%
2020/10/15	0	0.00	1	17.90	17.90	-1	54	-1.85%
2020/10/14	5	17.74	4	17.85	17.90	1	54	1.85%
2020/10/12	2	17.85	0	0.00	17.85	2	54	3.64%
2020/10/07	0	0.00	1	17.95	17.95	-1	57	-1.73%
2020/10/06	28	17.63	6	17.65	17.75	22	57	38.01%
2020/10/05	16	17.77	0	0.00	17.85	16	57	28.02%
2020/09/29	2	17.75	1	17.95	17.90	1	60	1.65%
2020/09/23	0	0.00	1	18.05	18.00	-1	62	-1.60%
2020/09/21	0	0.00	1	18.05	17.95	-1	64	-1.56%
2020/09/16	2	17.80	0	0.00	17.80	2	64	3.10%
2020/09/15	1	17.75	0	0.00	17.80	1	65	1.53%
2020/09/14	11	17.70	0	0.00	17.80	11	67	16.33%
2020/09/08	8	17.85	4	17.85	17.85	4	71	5.62%
2020/09/07	2	17.85	1	17.90	18.00	1	73	1.37%
2020/09/04	1	17.80	0	0.00	17.80	1	73	1.37%
2020/09/03	22	17.71	1	17.90	17.85	21	72	28.95%
2020/08/25	0	0.00	1	17.95	18.05	-1	72	-1.37%
2020/08/21	0	0.00	1	18.05	18.00	-1	71	-1.41%
2020/08/19	3	18.08	0	0.00	18.10	3	71	4.20%
2020/08/17	1	18.00	1	18.25	18.10	0	70	0.00%
2020/08/13	0	0.00	3	17.80	17.80	-3	66	-4.51%
2020/08/11	0	0.00	1	17.95	17.90	-1	65	-1.52%
2020/08/10	0	0.00	2	17.78	17.85	-2	66	-3.02%
2020/08/07	1	17.65	2	17.88	17.75	-1	66	-1.51%
2020/08/04	1	17.70	0	0.00	17.70	1	65	1.53%
2020/07/28	0	0.00	1	18.00	17.80	-1	67	-1.49%
2020/07/23	0	0.00	1	17.85	17.90	-1	69	-1.44%
2020/07/16	1	17.55	0	0.00	17.50	1	68	1.47%
2020/07/15	3	17.52	0	0.00	17.60	3	68	4.41%
2020/07/14	1	17.70	0	0.00	17.75	1	66	1.51%
2020/07/10	1	17.75	0	0.00	17.65	1	66	1.51%
2020/07/08	1	18.50	0	0.00	18.55	1	64	1.56%
2020/07/06	0	0.00	1	18.55	18.60	-1	61	-1.64%
2020/06/22	0	0.00	2	18.33	18.35	-2	70	-2.82%
2020/06/19	0	0.00	2	18.23	18.30	-2	70	-2.82%
2020/06/18	0	0.00	1	18.15	18.05	-1	69	-1.44%
2020/06/17	0	0.00	2	18.15	18.15	-2	67	-2.95%
2020/06/15	0	0.00	3	17.85	17.80	-3	73	-4.06%
2020/06/12	1	17.70	0	0.00	17.80	1	75	1.32%
2020/06/11	4	18.00	0	0.00	17.95	4	75	5.31%
2020/06/04	3	18.05	0	0.00	18.15	3	82	3.64%
2020/06/01	0	18.00	1	18.10	18.15	-1	86	-1.15%
2020/05/26	0	0.00	1	18.05	18.20	-1	90	-1.11%
2020/05/21	1	17.85	0	0.00	18.00	1	90	1.10%
2020/05/19	0	0.00	1	17.95	17.95	-1	90	-1.11%
2020/05/14	1	17.75	0	0.00	17.85	1	98	1.02%
2020/05/08	1	17.95	0	0.00	17.70	1	99	1.01%
2020/05/07	0	0.00	2	17.85	17.90	-2	99	-2.02%
2020/05/06	2	17.80	0	0.00	17.85	2	101	1.98%
2020/05/05	2	17.75	0	0.00	17.80	2	106	1.89%
2020/04/28	0	0.00	1	17.35	17.40	-1	107	-0.93%
2020/04/21	1	16.95	0	0.00	17.15	1	103	0.97%
2020/04/17	0	0.00	2	17.18	17.20	-2	103	-1.93%
2020/04/15	3	17.15	2	17.08	17.15	1	104	0.96%
2020/04/14	0	0.00	2	16.88	16.90	-2	103	-1.93%
2020/04/13	5	16.66	5	16.71	16.80	0	103	0.00%
2020/04/10	4	16.95	0	0.00	16.95	4	103	3.85%
2020/04/09	18	16.86	35	16.82	16.95	-17	104	-16.35%
2020/04/08	28	16.79	26	16.80	16.85	2	104	1.92%
2020/04/07	10	16.75	13	16.75	16.75	-3	102	-2.92%
2020/04/01	4	16.61	2	16.50	16.65	2	101	1.97%
2020/03/25	32	16.79	34	16.79	16.70	-2	87	-2.29%
2020/03/24	48	16.48	53	16.46	16.85	-5	89	-5.56%
2020/03/20	0	16.85	0	0.00	16.70	0	89	0.00%
2020/03/19	3	15.08	6	15.42	15.55	-3	84	-3.56%
2020/03/18	54	15.89	57	15.90	16.00	-3	81	-3.68%
2020/03/17	1	15.55	6	15.78	15.75	-5	80	-6.24%
2020/03/16	2	16.50	4	16.35	16.25	-2	77	-2.57%
2020/03/13	11	16.72	11	16.75	16.80	0	77	0.00%
2020/03/12	0	0.00	3	17.10	17.05	-3	73	-4.10%
2020/03/11	0	0.00	4	17.15	17.15	-4	69	-5.74%
2020/03/10	6	17.13	2	17.33	17.40	4	68	5.82%
2020/03/09	11	17.24	4	17.25	17.15	7	66	10.51%
2020/03/06	128	17.42	173	17.41	17.45	-45	64	-69.89%	大買/大賣/
2020/03/03	2	17.45	0	0.00	17.45	2	58	3.44%
2020/03/02	2	17.45	2	17.60	17.55	0	57	0.00%
2020/02/27	3	17.55	3	17.65	17.55	0	56	0.00%
2020/02/26	1	17.45	0	0.00	17.55	1	54	1.82%
2020/02/25	1	17.45	0	0.00	17.55	1	54	1.85%
2020/02/18	3	17.60	0	0.00	17.60	3	55	5.45%
2020/02/11	103	17.64	112	17.64	17.60	-9	48	-18.67%	大買/大賣/
2020/02/07	17	17.65	51	17.65	17.60	-34	45	-75.11%
2020/02/06	53	17.63	26	17.71	17.60	27	43	62.16%
2020/02/05	26	17.70	55	17.71	17.70	-29	38	-76.18%
2020/02/04	0	0.00	1	17.95	17.95	-1	36	-2.74%
2020/02/03	1	17.30	1	17.95	17.95	0	35	0.00%
2020/01/31	13	17.92	41	17.93	17.90	-28	34	-81.75%
2020/01/20	0	0.00	2	18.15	18.20	-2	33	-5.98%
2020/01/17	0	0.00	2	18.10	18.15	-2	37	-5.31%
2020/01/16	0	0.00	3	18.10	18.10	-3	38	-7.87%
2020/01/13	4	18.00	0	0.00	18.05	4	40	9.99%
2020/01/10	1	18.00	0	0.00	18.05	1	41	2.40%
2020/01/09	2	18.05	0	0.00	18.10	2	41	4.83%
2020/01/08	2	18.05	3	18.12	18.05	-1	41	-2.44%
2020/01/06	1	18.05	4	18.10	18.30	-3	41	-7.27%
2020/01/03	0	0.00	18	18.05	18.20	-18	40	-44.28%
2020/01/02	3	18.10	6	18.18	18.15	-3	40	-7.33%
2019/12/31	2	18.05	0	0.00	18.05	2	40	4.90%
2019/12/23	0	0.00	3	18.18	18.20	-3	45	-6.56%
2019/12/19	0	0.00	7	18.26	18.30	-7	47	-14.78%
2019/12/18	0	0.00	2	18.10	18.15	-2	44	-4.49%
2019/12/13	1	17.95	2	18.08	18.10	-1	45	-2.18%
2019/12/10	1	17.95	0	0.00	17.90	1	44	2.27%
2019/12/04	1	17.90	0	0.00	17.90	1	45	2.19%
2019/12/02	1	17.90	0	0.00	17.90	1	45	2.21%
2019/11/29	1	17.90	0	0.00	17.95	1	45	2.21%
2019/11/27	2	17.80	0	0.00	17.80	2	46	4.27%
2019/11/26	0	0.00	3	18.00	18.00	-3	47	-6.26%
2019/11/22	3	17.95	0	0.00	18.05	3	47	6.32%
2019/11/13	0	0.00	3	17.90	17.90	-3	46	-6.39%
2019/11/12	5	17.80	2	17.90	17.80	3	45	6.56%
2019/11/11	0	0.00	1	17.90	17.85	-1	46	-2.17%
2019/11/07	1	17.90	0	0.00	17.90	1	45	2.18%
2019/11/06	1	17.95	0	0.00	17.95	1	46	2.17%
2019/10/31	10	17.95	0	0.00	17.90	10	46	21.36%
2019/10/29	4	18.00	0	0.00	18.00	4	48	8.22%
2019/10/28	1	18.00	0	0.00	18.20	1	48	2.05%
2019/10/25	34	18.08	3	18.10	18.10	31	49	63.24%
2019/10/24	11	18.50	13	18.52	18.60	-2	45	-4.42%
2019/10/22	2	18.50	0	0.00	18.55	2	45	4.41%
2019/10/21	0	0.00	2	18.63	18.80	-2	44	-4.45%
2019/10/18	0	0.00	3	18.38	18.30	-3	43	-6.86%
2019/10/17	0	0.00	2	18.30	18.20	-2	41	-4.80%
2019/10/16	4	18.19	0	0.00	18.25	4	41	9.62%
2019/10/15	0	0.00	3	18.25	18.20	-3	41	-7.31%
2019/10/14	17	18.15	2	18.15	18.15	15	40	36.73%
2019/10/08	0	0.00	4	18.16	18.20	-4	43	-9.24%
2019/10/07	42	17.95	0	0.00	17.95	42	43	95.78%
2019/10/04	6	17.84	0	0.00	17.95	6	45	13.21%
2019/10/03	35	18.06	1	18.10	18.05	34	44	75.95%
2019/10/01	28	18.15	0	0.00	18.15	28	44	62.41%
2019/09/27	3	17.98	7	18.03	18.05	-4	45	-8.81%
2019/09/26	3	18.15	3	18.15	18.10	0	44	0.00%
2019/09/25	11	18.10	55	18.10	18.10	-44	45	-97.31%
2019/09/24	33	18.19	30	18.16	18.25	3	43	6.83%
2019/09/23	1	18.15	20	18.18	18.20	-19	42	-44.58%
2019/09/20	6	18.23	0	0.00	18.25	6	41	14.58%
2019/09/19	1	18.20	0	0.00	18.20	1	40	2.45%
2019/09/18	2	18.20	0	0.00	18.25	2	41	4.85%
2019/09/17	1	18.20	0	0.00	18.20	1	40	2.47%
2019/09/16	4	18.16	0	0.00	18.25	4	40	9.91%
2019/09/12	3	18.25	1	18.25	18.25	2	39	5.02%
2019/09/11	1	18.20	4	18.15	18.20	-3	40	-7.48%
2019/09/10	4	18.15	0	0.00	18.15	4	40	9.96%
2019/08/29	1	18.10	0	0.00	18.10	1	37	2.64%
2019/08/28	0	0.00	1	18.10	18.05	-1	37	-2.64%
2019/08/27	0	0.00	11	18.05	18.05	-11	37	-29.60%
2019/08/23	2	18.00	0	0.00	18.00	2	36	5.52%
2019/08/20	0	0.00	5	18.05	18.05	-5	35	-13.96%
2019/08/19	5	18.03	0	0.00	18.05	5	35	14.04%
2019/08/16	10	18.05	21	18.07	18.05	-11	35	-30.86%
2019/08/14	0	0.00	9	18.02	17.95	-9	35	-25.54%
2019/08/13	0	0.00	1	18.00	18.00	-1	35	-2.82%
2019/08/12	1	17.95	2	18.15	18.00	-1	36	-2.78%
2019/08/06	1	17.60	2	17.93	17.95	-1	36	-2.76%
2019/08/05	1	17.90	0	0.00	17.90	1	36	2.73%
2019/08/02	3	18.00	4	18.04	18.00	-1	36	-2.72%
2019/08/01	1	18.00	1	18.00	18.00	0	36	0.00%
2019/07/31	12	18.01	0	0.00	18.00	12	36	33.21%
2019/07/30	15	18.00	0	0.00	18.05	15	36	41.55%
2019/07/29	14	18.10	0	0.00	18.10	14	34	40.50%
2019/07/26	36	18.06	2	18.15	18.10	34	34	99.03%
2019/07/25	13	18.05	0	0.00	18.10	13	33	38.46%
2019/07/24	19	18.10	2	18.10	18.05	17	34	49.47%
2019/07/23	6	18.20	0	0.00	18.05	6	34	17.48%
2019/07/19	7	18.34	2	18.35	18.50	5	33	14.79%
2019/07/18	0	0.00	1	18.15	18.15	-1	34	-2.87%
2019/07/17	2	18.05	0	0.00	18.25	2	35	5.64%
2019/07/15	3	18.08	0	0.00	18.05	3	35	8.39%
2019/07/10	0	0.00	5	18.73	18.70	-5	38	-13.03%
2019/07/08	2	18.75	9	18.75	18.75	-7	34	-20.03%
2019/07/04	4	18.68	0	0.00	18.75	4	33	11.96%
2019/07/03	3	18.67	0	0.00	18.70	3	33	8.96%
2019/07/02	1	18.65	1	18.80	18.80	0	32	0.00%
2019/07/01	1	18.65	0	0.00	18.70	1	31	3.16%
2019/06/27	13	18.83	9	18.83	18.75	4	32	12.45%
2019/06/26	2	18.73	2	18.70	18.75	0	31	0.00%
2019/06/25	2	18.75	0	0.00	18.75	2	31	6.31%
2019/06/24	3	18.75	5	18.90	18.95	-2	32	-6.13%
2019/06/21	1	18.80	3	18.90	18.90	-2	31	-6.30%
2019/06/20	3	18.72	0	0.00	18.80	3	31	9.58%
2019/06/19	2	18.88	0	0.00	18.90	2	31	6.31%
2019/06/17	1	18.95	0	0.00	18.95	1	31	3.14%
2019/06/14	3	18.85	0	0.00	18.85	3	32	9.37%
2019/06/13	8	18.90	2	18.90	18.90	6	32	18.33%
2019/06/12	2	18.93	0	0.00	18.90	2	33	6.05%
2019/06/11	6	18.92	0	0.00	18.90	6	33	17.85%
2019/06/10	2	19.00	14	18.96	19.00	-12	34	-35.11%
2019/06/06	1	18.90	3	18.90	19.05	-2	35	-5.68%
2019/06/05	4	18.91	18	18.98	19.05	-14	35	-39.79%
2019/06/04	1	18.85	1	19.15	19.30	0	34	0.00%
2019/06/03	3	18.82	3	19.00	18.90	0	34	0.00%
2019/05/31	2	18.90	3	19.00	19.05	-1	34	-2.94%
2019/05/30	1	18.90	0	0.00	19.05	1	33	2.99%
2019/05/29	0	0.00	1	19.05	18.95	-1	33	-3.01%
2019/05/28	1	18.95	0	0.00	19.10	1	33	3.00%
2019/05/27	0	0.00	2	19.10	19.10	-2	32	-6.10%
2019/05/24	0	0.00	4	18.90	18.95	-4	32	-12.38%
2019/05/23	0	0.00	2	18.90	18.90	-2	32	-6.20%
2019/05/22	1	19.00	0	0.00	19.00	1	32	3.10%
2019/05/21	1	18.95	0	0.00	19.05	1	32	3.06%
2019/05/16	1	18.80	0	0.00	18.90	1	37	2.64%
2019/05/15	4	18.94	0	0.00	18.90	4	37	10.59%
2019/05/13	2	18.85	0	0.00	19.00	2	38	5.23%
2019/05/10	0	0.00	1	19.00	19.00	-1	38	-2.60%
2019/05/08	0	0.00	5	19.10	19.15	-5	37	-13.22%
2019/05/06	0	0.00	4	18.96	19.00	-4	38	-10.32%
2019/05/03	1	19.00	0	0.00	19.00	1	40	2.47%
2019/04/29	5	18.94	0	0.00	19.10	5	41	11.97%
2019/04/24	2	19.08	0	0.00	19.20	2	42	4.70%
2019/04/23	0	0.00	3	19.20	19.25	-3	42	-7.07%
2019/04/22	9	19.03	2	19.15	19.15	7	41	16.92%
2019/04/18	0	0.00	1	19.20	19.30	-1	42	-2.36%
2019/04/17	0	0.00	6	19.20	19.30	-6	41	-14.32%
2019/04/16	0	0.00	2	19.10	19.05	-2	42	-4.66%
2019/04/15	6	18.98	0	0.00	18.95	6	41	14.30%
2019/04/11	0	0.00	2	19.20	19.25	-2	41	-4.85%
2019/04/10	4	19.15	0	0.00	19.15	4	41	9.66%
2019/04/03	0	0.00	5	19.20	19.20	-5	42	-11.75%
2019/04/01	1	19.20	9	19.34	19.30	-8	41	-19.07%
2019/03/29	0	0.00	1	19.25	19.30	-1	41	-2.40%
2019/03/27	1	19.15	1	19.40	19.25	0	43	0.00%
2019/03/26	0	0.00	3	19.33	19.45	-3	42	-6.99%
2019/03/25	1	19.20	0	0.00	19.20	1	42	2.34%
2019/03/22	1	19.15	4	19.25	19.20	-3	43	-6.85%
2019/03/21	2	19.23	0	0.00	19.20	2	44	4.51%
2019/03/20	0	0.00	15	19.19	19.30	-15	44	-33.92%
2019/03/19	0	0.00	5	19.09	19.05	-5	44	-11.21%
2019/03/18	13	19.01	4	19.05	19.05	9	44	20.29%
2019/03/14	10	19.28	1	19.30	19.15	9	46	19.54%
2019/03/13	13	19.16	0	0.00	19.10	13	48	26.84%
2019/03/12	0	0.00	1	19.25	19.30	-1	53	-1.88%
2019/03/11	0	0.00	1	19.10	19.20	-1	53	-1.86%
2019/03/08	0	0.00	1	19.00	19.00	-1	53	-1.86%
2019/03/06	0	0.00	3	19.10	19.05	-3	55	-5.39%
2019/03/05	1	18.85	0	0.00	19.10	1	57	1.75%
2019/03/04	3	19.00	0	0.00	19.00	3	60	4.97%
2019/02/25	5	19.00	3	19.00	19.00	2	61	3.26%
2019/02/22	0	0.00	2	19.15	19.15	-2	62	-3.20%
2019/02/20	2	19.15	3	19.17	19.30	-1	63	-1.58%
2019/02/19	0	0.00	4	19.21	19.30	-4	62	-6.37%
2019/02/18	0	0.00	2	19.15	19.20	-2	60	-3.33%
2019/02/15	0	0.00	4	18.81	18.80	-4	57	-6.98%
2019/02/14	0	0.00	1	18.85	18.85	-1	57	-1.75%
2019/02/13	2	18.85	0	0.00	19.00	2	57	3.50%
2019/02/12	9	19.00	0	0.00	19.00	9	57	15.75%
2019/02/11	6	19.00	0	0.00	19.05	6	57	10.43%
2019/01/30	1	19.00	0	0.00	19.00	1	57	1.73%
2019/01/29	1	18.90	0	0.00	19.10	1	57	1.73%
2019/01/25	0	0.00	5	19.14	19.10	-5	57	-8.71%
2019/01/24	0	0.00	2	19.05	19.00	-2	56	-3.56%
2019/01/23	1	18.85	1	19.05	19.00	0	54	0.00%
2019/01/18	0	0.00	3	19.02	19.00	-3	54	-5.53%
2019/01/17	3	18.80	5	18.99	19.05	-2	55	-3.61%
2019/01/16	6	18.82	5	18.77	18.80	1	54	1.82%
2019/01/15	12	18.88	0	0.00	18.70	12	54	21.91%
2019/01/14	1	18.85	2	19.00	18.90	-1	54	-1.84%
2019/01/11	1	18.85	2	19.13	19.10	-1	54	-1.83%
2019/01/10	0	0.00	2	19.15	19.15	-2	54	-3.65%
2019/01/09	4	18.95	0	0.00	19.10	4	53	7.43%
2019/01/08	0	0.00	1	18.95	18.95	-1	53	-1.86%
2019/01/07	3	19.10	0	0.00	19.20	3	53	5.59%
2019/01/04	1	18.75	3	18.93	18.90	-2	53	-3.75%
2019/01/02	0	0.00	1	19.10	19.10	-1	58	-1.71%
2018/12/27	0	0.00	3	19.05	19.00	-3	69	-4.34%
2018/12/26	1	19.00	3	19.00	19.00	-2	69	-2.86%
2018/12/25	0	0.00	5	18.94	18.70	-5	69	-7.24%
2018/12/22	1	18.65	1	18.65	18.70	0	68	0.00%
2018/12/21	1	18.50	4	18.80	18.80	-3	70	-4.25%
2018/12/20	2	18.60	0	0.00	18.60	2	72	2.77%
2018/12/19	5	18.69	0	0.00	18.70	5	72	6.92%
2018/12/18	0	0.00	3	18.80	18.85	-3	73	-4.08%
2018/12/17	3	18.88	0	0.00	18.90	3	75	3.99%
2018/12/13	5	18.91	3	19.10	18.90	2	76	2.60%
2018/12/12	6	18.98	2	19.20	19.20	4	77	5.17%
2018/12/11	2	19.08	2	19.30	19.10	0	79	0.00%
2018/12/10	5	18.98	0	0.00	19.00	5	81	6.10%
2018/12/07	1	19.20	0	0.00	19.20	1	86	1.16%
2018/12/05	0	0.00	2	19.30	19.40	-2	88	-2.27%
2018/12/04	6	19.13	4	19.34	19.25	2	88	2.25%
2018/12/03	0	0.00	2	18.80	18.85	-2	84	-2.37%
2018/11/30	1	18.60	1	18.60	18.55	0	83	0.00%
2018/11/29	3	18.72	0	0.00	18.60	3	84	3.56%
2018/11/28	4	18.81	0	0.00	18.85	4	84	4.71%
2018/11/26	0	0.00	9	18.55	18.50	-9	83	-10.83%
2018/11/23	0	0.00	1	17.65	17.90	-1	79	-1.25%
2018/11/22	0	0.00	3	17.73	17.80	-3	79	-3.78%
2018/11/20	84	17.40	6	17.48	17.55	78	79	97.72%
2018/11/19	0	0.00	15	17.32	17.40	-15	78	-19.01%
2018/11/16	0	0.00	1	17.15	17.15	-1	80	-1.24%
2018/11/15	1	17.10	0	0.00	16.95	1	81	1.22%
2018/11/14	0	0.00	3	16.95	16.95	-3	82	-3.61%
2018/11/12	0	0.00	6	17.05	17.10	-6	83	-7.19%
2018/11/09	1	16.95	1	16.90	16.95	0	83	0.00%
2018/11/08	8	17.01	0	0.00	16.90	8	83	9.59%
2018/11/07	7	17.05	0	0.00	17.00	7	83	8.34%
2018/11/06	1	17.05	1	17.35	17.05	0	84	0.00%
2018/11/05	0	0.00	1	17.15	17.15	-1	84	-1.18%
2018/11/02	0	0.00	1	16.95	16.95	-1	84	-1.18%
2018/11/01	2	17.05	0	0.00	16.90	2	85	2.33%
2018/10/31	9	17.01	0	0.00	17.05	9	86	10.46%
2018/10/30	5	16.99	0	0.00	17.05	5	86	5.75%
2018/10/29	4	17.01	0	0.00	17.10	4	88	4.51%
2018/10/26	3	16.85	0	0.00	16.90	3	89	3.34%
2018/10/24	9	17.27	0	0.00	17.10	9	88	10.13%
2018/10/23	2	17.35	0	0.00	17.35	2	89	2.23%
2018/10/18	13	16.95	0	0.00	17.15	13	93	13.90%
2018/10/17	0	0.00	3	17.05	17.00	-3	95	-3.13%
2018/10/16	0	0.00	1	17.05	17.00	-1	95	-1.04%
2018/10/15	0	0.00	4	17.20	17.00	-4	96	-4.17%
2018/10/12	3	16.87	1	17.20	17.10	2	96	2.07%
2018/10/11	0	0.00	4	17.15	17.00	-4	95	-4.19%
2018/10/09	3	17.70	1	17.95	17.95	2	92	2.16%
2018/10/08	4	17.84	0	0.00	17.80	4	91	4.38%
2018/10/05	33	18.16	17	18.12	18.00	16	85	18.69%
2018/10/04	0	0.00	2	18.65	18.60	-2	80	-2.49%
2018/10/03	0	0.00	1	18.60	18.55	-1	79	-1.25%
2018/10/01	1	18.60	2	18.70	18.65	-1	81	-1.23%
2018/09/28	36	18.57	1	18.75	18.65	35	82	42.57%
2018/09/27	41	18.69	3	18.65	18.65	38	80	47.01%
2018/09/26	6	18.72	2	18.93	18.70	4	79	5.04%
2018/09/25	27	18.62	1	18.85	18.90	26	78	33.10%
2018/09/21	23	18.60	0	0.00	18.60	23	77	29.81%
2018/09/20	42	18.92	0	0.00	18.65	42	75	55.42%
2018/09/19	4	18.80	0	0.00	18.95	4	73	5.41%
2018/09/18	12	19.10	0	0.00	19.00	12	76	15.65%
2018/09/17	38	18.87	0	0.00	19.15	38	77	49.23%
2018/09/14	21	19.00	0	0.00	18.90	21	74	28.20%
2018/09/13	29	18.28	0	0.00	18.85	29	72	40.12%
2018/09/12	29	18.20	0	0.00	18.25	29	69	41.61%
2018/09/11	20	18.12	0	0.00	18.15	20	68	29.09%
2018/09/10	63	18.18	15	18.20	18.20	48	66	71.86%
2018/09/06	0	0.00	1	18.15	18.30	-1	63	-1.56%
2018/09/05	10	18.05	1	18.15	18.10	9	64	14.01%
2018/09/04	27	18.05	2	18.08	18.05	25	66	37.88%
2018/09/03	12	17.99	2	17.95	17.95	10	65	15.27%
2018/08/31	35	18.05	0	0.00	18.05	35	64	53.89%
2018/08/30	19	18.09	0	0.00	18.00	19	65	29.18%
2018/08/28	9	18.05	1	18.15	18.00	8	68	11.61%
2018/08/27	26	18.10	0	0.00	18.05	26	69	37.40%
2018/08/24	3	17.97	0	0.00	18.10	3	70	4.24%
2018/08/23	117	18.10	0	0.00	18.10	117	70	166.23%	大買/鉅額交易
2018/08/22	12	18.00	0	0.00	18.10	12	68	17.52%
2018/08/20	0	0.00	2	18.00	18.00	-2	70	-2.82%
2018/08/17	2	17.88	1	18.05	17.95	1	71	1.40%
2018/08/16	6	17.85	2	17.95	17.95	4	71	5.62%
2018/08/15	17	18.00	0	0.00	17.90	17	71	23.90%
2018/08/14	0	0.00	1	18.10	18.05	-1	71	-1.41%
2018/08/13	2	17.78	3	17.87	18.10	-1	70	-1.42%
2018/08/10	1	17.90	0	0.00	18.00	1	69	1.45%
2018/08/09	0	0.00	1	18.05	17.95	-1	68	-1.46%
2018/08/08	4	17.81	3	18.05	18.05	1	69	1.45%
2018/08/07	12	18.02	0	0.00	17.95	12	68	17.41%
2018/08/06	53	18.14	22	18.16	18.10	31	69	44.90%
2018/08/03	18	17.81	9	17.87	18.00	9	68	13.23%
2018/08/02	3	17.82	3	17.93	17.85	0	65	0.00%
2018/08/01	11	17.95	1	18.15	18.15	10	65	15.29%
2018/07/31	6	17.75	0	0.00	17.95	6	64	9.34%
2018/07/30	1	17.60	3	17.90	17.90	-2	64	-3.12%
2018/07/26	2	17.90	1	17.90	17.95	1	62	1.59%
2018/07/25	3	17.62	6	17.98	18.10	-3	64	-4.68%
2018/07/24	44	17.67	23	17.77	17.95	21	60	34.73%
2018/07/23	0	0.00	6	17.43	17.65	-6	58	-10.34%
2018/07/20	4	17.40	3	17.55	17.50	1	57	1.73%
2018/07/19	5	17.53	0	0.00	17.50	5	57	8.72%
2018/07/18	7	17.61	2	17.75	17.80	5	57	8.75%
2018/07/17	0	0.00	2	17.73	17.75	-2	56	-3.51%
2018/07/16	12	17.65	2	17.83	17.60	10	57	17.43%
2018/07/13	0	0.00	6	17.81	17.80	-6	57	-10.46%
2018/07/12	1	17.75	0	0.00	17.75	1	57	1.74%
2018/07/10	4	17.68	0	0.00	17.95	4	60	6.60%
2018/07/09	3	17.55	2	17.80	17.80	1	60	1.66%
2018/07/06	5	17.74	3	18.15	17.70	2	59	3.38%
2018/07/05	8	17.81	0	0.00	18.10	8	57	13.83%
2018/07/04	1	17.70	1	17.95	18.00	0	57	0.00%
2018/07/03	3	17.95	0	0.00	17.95	3	57	5.19%
2018/07/02	3	17.80	0	0.00	17.95	3	58	5.15%
2018/06/29	3	18.10	1	18.10	18.00	2	58	3.41%
2018/06/28	15	17.96	0	0.00	18.00	15	59	25.04%
2018/06/27	18	18.06	2	18.40	18.00	16	59	26.86%
2018/06/26	10	18.10	0	0.00	18.10	10	55	17.99%
2018/06/25	13	18.13	2	18.08	18.00	11	54	20.29%
2018/06/22	3	17.98	0	0.00	17.95	3	55	5.37%
2018/06/21	2	17.80	4	18.21	18.25	-2	57	-3.49%
2018/06/20	2	17.80	0	0.00	17.80	2	56	3.54%
2018/06/19	1	17.80	0	0.00	17.90	1	58	1.70%
2018/06/13	0	0.00	2	18.15	18.40	-2	65	-3.07%
2018/06/12	0	0.00	2	18.20	18.25	-2	64	-3.09%
2018/06/11	0	0.00	4	18.08	18.05	-4	63	-6.30%
2018/06/07	0	0.00	3	18.25	18.30	-3	85	-3.53%
2018/06/06	5	17.95	0	0.00	18.00	5	88	5.62%
2018/06/05	1	17.90	5	18.29	18.30	-4	106	-3.75%
2018/06/04	0	0.00	4	18.21	18.00	-4	106	-3.77%
2018/06/01	4	18.00	0	0.00	18.00	4	107	3.71%
2018/05/31	1	18.00	0	0.00	18.00	1	109	0.91%
2018/05/30	4	18.04	0	0.00	18.00	4	112	3.57%
2018/05/29	1	18.00	4	18.44	18.40	-3	114	-2.62%
2018/05/28	7	17.91	12	18.20	18.05	-5	114	-4.35%
2018/05/25	3	17.60	0	0.00	17.60	3	113	2.64%
2018/05/24	0	0.00	3	17.73	17.70	-3	122	-2.46%
2018/05/23	0	0.00	1	17.80	17.80	-1	131	-0.76%
2018/05/22	4	17.69	0	0.00	17.70	4	134	2.98%
2018/05/21	0	0.00	5	17.60	17.70	-5	134	-3.72%
2018/05/18	1	17.30	1	17.50	17.30	0	134	0.00%
2018/05/17	3	17.42	0	0.00	17.30	3	136	2.20%
2018/05/14	1	17.45	0	0.00	17.25	1	150	0.66%
2018/05/11	2	17.53	0	0.00	17.45	2	152	1.31%
2018/05/10	0	0.00	1	17.70	17.55	-1	153	-0.65%
2018/05/09	0	0.00	3	17.58	17.45	-3	155	-1.93%
2018/05/08	2	17.50	0	0.00	17.40	2	156	1.28%
2018/05/07	0	0.00	1	17.85	17.80	-1	157	-0.64%
2018/05/03	1	17.50	0	0.00	17.50	1	165	0.60%
2018/05/02	1	17.50	0	0.00	17.65	1	167	0.60%
2018/04/30	2	17.50	0	0.00	17.65	2	168	1.19%
2018/04/27	3	17.53	0	0.00	17.70	3	178	1.68%
2018/04/25	1	17.60	0	0.00	17.60	1	195	0.51%
2018/04/24	0	0.00	7	17.61	17.60	-7	205	-3.40%
2018/04/23	1	17.65	0	0.00	17.85	1	251	0.40%
2018/04/20	0	0.00	2	17.75	17.75	-2	297	-0.67%
2018/04/19	8	17.59	1	17.85	17.65	7	315	2.22%
2018/04/18	3	17.70	0	0.00	17.60	3	315	0.95%
2018/04/17	2	17.70	2	17.85	17.70	0	315	0.00%
2018/04/16	0	0.00	2	18.05	18.05	-2	312	-0.64%
2018/04/12	0	0.00	1	18.30	18.10	-1	320	-0.31%
2018/04/10	0	0.00	3	18.12	18.10	-3	319	-0.94%
2018/04/09	1	17.80	1	18.00	18.05	0	319	0.00%
2018/04/03	1	17.65	3	17.85	17.90	-2	318	-0.63%
2018/04/02	2	17.70	0	0.00	17.85	2	318	0.63%
2018/03/31	0	0.00	2	18.00	17.95	-2	317	-0.63%
2018/03/30	1	17.80	1	18.05	17.80	0	316	0.00%
2018/03/29	1	17.70	3	17.93	17.85	-2	320	-0.62%
2018/03/28	1	17.90	0	0.00	17.90	1	323	0.31%
2018/03/27	0	0.00	10	18.02	18.05	-10	325	-3.07%
2018/03/26	6	17.72	0	0.00	17.60	6	324	1.85%
2018/03/22	3	17.87	2	18.03	17.75	1	320	0.31%
2018/03/21	1	17.85	4	17.99	17.95	-3	321	-0.93%
2018/03/20	2	17.95	0	0.00	18.00	2	321	0.62%
2018/03/19	2	18.15	0	0.00	18.10	2	318	0.63%
2018/03/15	4	18.59	0	0.00	18.50	4	313	1.28%
2018/03/14	10	19.03	3	18.77	18.85	7	314	2.22%
2018/03/13	2	19.90	0	0.00	19.80	2	305	0.65%
2018/03/12	0	0.00	2	19.30	19.25	-2	293	-0.68%
2018/03/08	2	18.65	0	0.00	18.60	2	275	0.73%
2018/01/25	5	19.55	5	19.46	19.30	0	214	0.00%
2018/01/22	0	0.00	0.5	19.70	19.85	-0.5	204	-0.24%
2018/01/16	0.5	20.20	0	0.00	20.20	0.5	135	0.37%